Stock ABBOTT LABORATORIES
| Price106.910 USD | Change-0.690 (-0.64%) | High107.105 USD | Low105.570 USD | Last updateApr 24, 2024 19:59:57.488 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
106.910
Last update
Apr 24, 2024 19:59:57.488
Bid
106.740
Ask
107.310
Change(1D)
-0.690 (-0.64%)
Previous close
107.600
Open
106.620
High
107.105
Low
105.570
Volume (pieces)
5,052,672
Currency
USD
ISIN
US0028241000
WKN
002824100
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
-0.64%
1 week
+0.93%
1 month
-3.33%
1 year
-3.18%
3 years
-13.28%
5 years
+39.29%
Current year
-2.89%
High 52 weeks
121.630
Low 52 weeks
89.680
Vola 1 week
17.80%
Vola 1 Month
21.01%
Vola 3 Months
19.02%
Vola 6 Months
17.21%
Vola 1 Year
18.23%
Vola 3 Years
22.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:30 | 99.420 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:30 | 99.420 EUR | 1,608.96 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 17:30 | 99.200 EUR | 1,587.20 | 1 | Trade |
| London Stock Exchange | Apr 09, 2024 | 15:30 | 110.880 USD | 35,481.60 | 1 | Trade |
| Nasdaq Basic | Apr 24, 2024 | 21:59 | 106.910 USD | 277,320,418.55 | 47663 | Trade |
| SIX Swiss Exchange | Feb 19, 2024 | 17:31 | 93.000 CHF | 465.00 | 1 | Request for trade |
| Stuttgart | Apr 25, 2024 | 08:06 | 98.980 EUR | 0.00 | 1 | Trade |