Stock AETHLON MEDICAL INC
| Price1.230 USD | Change+0.030 (+2.50%) | High1.250 USD | Low1.182 USD | Last updateJul 16, 2025 20:00:00.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.230
Last update
Jul 16, 2025 20:00:00.095
Bid
1.220
Ask
1.250
Change(1D)
+0.030 (+2.50%)
Previous close
1.200
Open
1.200
High
1.250
Low
1.182
Volume (pieces)
164,647
Currency
USD
ISIN
US00808Y5050
WKN
00808Y505
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.50%
1 week
+0.84%
1 month
-31.82%
1 year
-64.54%
3 years
-98.57%
5 years
-99.19%
Current year
-82.56%
High 52 weeks
8.440
Low 52 weeks
1.100
Vola 1 week
141.17%
Vola 1 Month
191.51%
Vola 3 Months
142.69%
Vola 6 Months
116.89%
Vola 1 Year
141.43%
Vola 3 Years
123.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Jul 16, 2025 | 22:00 | 1.230 USD | 199,757.90 | 838 | Request for trade |
| Nasdaq Basic | Jul 16, 2025 | 22:00 | 1.230 USD | 130,968.28 | 570 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |