Stock AETHLON MEDICAL INC
| Price2.230 USD | Change+0.090 (+4.21%) | High2.300 USD | Low2.080 USD | Last updateFeb 06, 2026 21:00:00.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.230
Last update
Feb 06, 2026 21:00:00.826
Bid
2.190
Ask
2.290
Change(1D)
+0.090 (+4.21%)
Previous close
2.140
Open
2.100
High
2.300
Low
2.080
Volume (pieces)
45,459
Currency
USD
ISIN
US00808Y6041
WKN
00808Y604
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.21%
1 week
-10.80%
1 month
-21.48%
1 year
-96.21%
3 years
-99.55%
5 years
-99.90%
Current year
-19.49%
High 52 weeks
63.368
Low 52 weeks
2.080
Vola 1 week
64.41%
Vola 1 Month
89.10%
Vola 3 Months
120.15%
Vola 6 Months
181.09%
Vola 1 Year
151.59%
Vola 3 Years
132.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Feb 06, 2026 | 22:00 | 2.230 USD | 100,669.32 | 772 | Request for trade |
| Nasdaq Basic | Feb 06, 2026 | 22:00 | 2.230 USD | 68,185.51 | 634 | Request for trade |
| Stuttgart | Feb 24, 2025 | 08:11 | 4.240 EUR | 0.00 | 3 | Request for trade |