Stock AMAZON.COM INC.
| Price227.450 EUR | Change-1.350 (-0.59%) | High228.050 EUR | Low224.850 EUR | Last updateMay 15, 2026 19:57:23.665 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
227.450
Last update
May 15, 2026 19:57:23.665
Bid
227.350
Ask
227.350
Change(1D)
-1.350 (-0.59%)
Previous close
228.800
Open
228.050
High
228.050
Low
224.850
Volume (pieces)
3,266
Currency
EUR
ISIN
US0231351067
WKN
023135106
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
-0.59%
1 week
-1.96%
1 month
+7.95%
1 year
+24.38%
3 years
+122.86%
5 years
+71.53%
Current year
+15.53%
High 52 weeks
238.000
Low 52 weeks
165.880
Vola 1 week
27.51%
Vola 1 Month
27.27%
Vola 3 Months
27.82%
Vola 6 Months
28.44%
Vola 1 Year
29.53%
Vola 3 Years
30.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 15, 2026 | 17:30 | 225.000 EUR | 1,576.45 | 2 | Trade |
| Cboe Europe Equities | May 15, 2026 | 17:30 | 226.450 EUR | 464,271.70 | 46 | Trade |
| Cboe Europe Equities (NL) | May 15, 2026 | 17:30 | 226.900 EUR | 2,646,858.08 | 286 | Trade |
| EuroTLX | May 15, 2026 | 17:45 | 226.650 EUR | - | 83 | Trade |
| London Stock Exchange | May 15, 2026 | 16:37 | 263.040 USD | 90,951.93 | 151 | Trade |
| Nasdaq | May 15, 2026 | 22:00 | 264.140 USD | 10,725,754,821.40 | 575013 | Trade |
| Nasdaq Basic | May 15, 2026 | 22:00 | 264.140 USD | 9,198,471,366.90 | 345898 | Trade |
| SIX Swiss Exchange | May 13, 2026 | 17:31 | 206.500 CHF | 54,102.10 | 4 | Request for trade |
| SIX Swiss Exchange | May 15, 2026 | 17:35 | 265.470 USD | 275,352.00 | 1 | Trade |
| Stuttgart | May 15, 2026 | 21:57 | 227.450 EUR | 740,482.00 | 208 | Trade |