Stock AMER. SUPERCONDUCTOR CORP
| Price32.130 USD | Change+1.140 (+3.68%) | High32.560 USD | Low31.550 USD | Last updateAug 11, 2026 20:00:00.763 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.130
Last update
Aug 11, 2026 20:00:00.763
Bid
31.800
Ask
32.900
Change(1D)
+1.140 (+3.68%)
Previous close
30.990
Open
31.640
High
32.560
Low
31.550
Volume (pieces)
526,606
Currency
USD
ISIN
US0301112076
WKN
030111207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.68%
1 week
-3.95%
1 month
-10.65%
1 year
-38.39%
3 years
+266.57%
5 years
+135.56%
Current year
+11.64%
High 52 weeks
70.486
Low 52 weeks
24.870
Vola 1 week
60.37%
Vola 1 Month
76.99%
Vola 3 Months
75.86%
Vola 6 Months
79.58%
Vola 1 Year
88.46%
Vola 3 Years
84.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 32.130 USD | 16,838,878.15 | 11375 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 32.130 USD | 14,955,644.47 | 8360 | Trade |
| Stuttgart | Aug 12, 2026 | 10:01 | 27.790 EUR | 0.00 | 13 | Request for trade |