Stock BIONANO GENOMICS INC.
| Price1.200 USD | Change-0.040 (-3.23%) | High1.250 USD | Low1.195 USD | Last updateSep 04, 2026 20:00:00.017 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.200
Last update
Sep 04, 2026 20:00:00.017
Bid
1.180
Ask
1.250
Change(1D)
-0.040 (-3.23%)
Previous close
1.240
Open
1.250
High
1.250
Low
1.195
Volume (pieces)
177,445
Currency
USD
ISIN
US09075F4046
WKN
09075F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.23%
1 week
+2.56%
1 month
+7.14%
1 year
-67.03%
3 years
-99.48%
5 years
-99.97%
Current year
-21.57%
High 52 weeks
5.500
Low 52 weeks
1.000
Vola 1 week
52.19%
Vola 1 Month
41.93%
Vola 3 Months
36.79%
Vola 6 Months
60.24%
Vola 1 Year
83.52%
Vola 3 Years
91.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 16, 2025 | 16:31 | 10.926 USD | 2,411.19 | 1 | Trade |
| Nasdaq | Sep 04, 2026 | 22:00 | 1.200 USD | 216,246.83 | 598 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 22:00 | 1.200 USD | 198,598.82 | 442 | Trade |
| Stuttgart | Aug 04, 2023 | 17:23 | 5.264 EUR | 0.00 | 4 | Request for trade |