Stock CVB FINANCIAL CORP.
| Price18.570 USD | Change+0.450 (+2.48%) | High18.690 USD | Low18.230 USD | Last updateSep 19, 2024 20:00:00.158 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.570
Last update
Sep 19, 2024 20:00:00.158
Bid
13.130
Ask
18.550
Change(1D)
+0.450 (+2.48%)
Previous close
18.120
Open
18.520
High
18.690
Low
18.230
Volume (pieces)
1,086,996
Currency
USD
ISIN
US1266001056
WKN
126600105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.48%
1 week
+8.53%
1 month
+7.53%
1 year
+10.47%
3 years
-3.83%
5 years
-14.15%
Current year
-8.02%
High 52 weeks
21.770
Low 52 weeks
14.620
Vola 1 week
15.97%
Vola 1 Month
29.68%
Vola 3 Months
33.29%
Vola 6 Months
31.34%
Vola 1 Year
36.06%
Vola 3 Years
34.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 19, 2024 | 22:00 | 18.570 USD | 20,106,455.98 | 12767 | Request for trade |
| Nasdaq Basic | Sep 19, 2024 | 22:00 | 18.570 USD | 19,942,943.49 | 8128 | Request for trade |