Stock CLOUDFLARE INC. CLASS A
| Price232.790 USD | Change+6.810 (+3.01%) | High233.080 USD | Low218.430 USD | Last updateNov 07, 2025 20:59:59.405 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
232.790
Last update
Nov 07, 2025 20:59:59.405
Bid
238.000
Ask
238.760
Change(1D)
+6.810 (+3.01%)
Previous close
225.980
Open
222.820
High
233.080
Low
218.430
Volume (pieces)
2,865,828
Currency
USD
ISIN
US18915M1071
WKN
18915M107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+3.01%
1 week
-8.09%
1 month
+7.09%
1 year
+143.37%
3 years
+496.49%
5 years
+261.67%
Current year
+116.21%
High 52 weeks
259.800
Low 52 weeks
87.240
Vola 1 week
61.19%
Vola 1 Month
55.17%
Vola 3 Months
43.78%
Vola 6 Months
42.20%
Vola 1 Year
52.17%
Vola 3 Years
58.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Nov 10, 2025 | 10:00 | 238.500 USD | - | 1 | Trade |
| Nasdaq Basic | Nov 07, 2025 | 21:59 | 232.790 USD | 360,708,901.19 | 36018 | Trade |
| Stuttgart | Nov 10, 2025 | 13:01 | 206.350 EUR | 17,676.10 | 3 | Request for trade |