Stock CLOUDFLARE INC. CLASS A
| Price228.530 USD | Change+1.090 (+0.48%) | High231.900 USD | Low222.020 USD | Last updateJun 12, 2026 19:59:58.555 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
228.530
Last update
Jun 12, 2026 19:59:58.555
Bid
226.000
Ask
229.100
Change(1D)
+1.090 (+0.48%)
Previous close
227.440
Open
231.610
High
231.900
Low
222.020
Volume (pieces)
2,262,008
Currency
USD
ISIN
US18915M1071
WKN
18915M107
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.48%
1 week
-8.65%
1 month
+22.32%
1 year
+33.76%
3 years
+250.16%
5 years
+143.19%
Current year
+15.89%
High 52 weeks
276.815
Low 52 weeks
158.845
Vola 1 week
77.99%
Vola 1 Month
108.18%
Vola 3 Months
90.39%
Vola 6 Months
77.53%
Vola 1 Year
62.02%
Vola 3 Years
55.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange European Trade Reporting | Jun 12, 2026 | 17:30 | 227.000 USD | - | 5 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 21:59 | 228.530 USD | 262,970,920.73 | 28944 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 196.600 EUR | 0.00 | 50 | Request for trade |