Stock COGENT BIOSCIENCES INC COM USD0.001(POST REV SPLT)
| Price6.960 USD | Change-0.160 (-2.25%) | High7.400 USD | Low6.960 USD | Last updateApr 23, 2024 20:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.960
Last update
Apr 23, 2024 20:00:00.150
Bid
6.700
Ask
8.000
Change(1D)
-0.160 (-2.25%)
Previous close
7.120
Open
7.130
High
7.400
Low
6.960
Volume (pieces)
1,209,832
Currency
USD
ISIN
US19240Q2012
WKN
19240Q201
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.25%
1 week
+7.74%
1 month
+8.92%
1 year
-38.08%
3 years
-19.72%
5 years
-51.93%
Current year
+18.37%
High 52 weeks
13.500
Low 52 weeks
3.670
Vola 1 week
53.79%
Vola 1 Month
67.49%
Vola 3 Months
124.11%
Vola 6 Months
152.29%
Vola 1 Year
112.65%
Vola 3 Years
88.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 23, 2024 | 22:00 | 6.960 USD | 8,611,692.46 | 9479 | Request for trade |
| Nasdaq Basic | Apr 23, 2024 | 22:00 | 6.960 USD | 7,423,037.46 | 5125 | Request for trade |