Stock DAILY JOURNAL CO COM USD0.01
| Price576.020 USD | Change+3.910 (+0.68%) | High587.000 USD | Low562.000 USD | Last updateJul 10, 2026 20:00:00.780 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
576.020
Last update
Jul 10, 2026 20:00:00.780
Bid
575.070
Ask
907.480
Change(1D)
+3.910 (+0.68%)
Previous close
572.110
Open
580.110
High
587.000
Low
562.000
Volume (pieces)
43,727
Currency
USD
ISIN
US2339121046
WKN
233912104
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
-1.51%
1 month
+9.26%
1 year
+46.04%
3 years
+100.35%
5 years
+80.18%
Current year
+18.20%
High 52 weeks
674.750
Low 52 weeks
348.630
Vola 1 week
41.91%
Vola 1 Month
33.89%
Vola 3 Months
35.09%
Vola 6 Months
46.61%
Vola 1 Year
51.91%
Vola 3 Years
43.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 10, 2026 | 22:00 | 576.020 USD | 25,100,776.21 | 4233 | Request for trade |
| Nasdaq Basic | Jul 10, 2026 | 22:00 | 576.020 USD | 13,485,772.94 | 2055 | Request for trade |
| Stuttgart | Jul 10, 2026 | 21:04 | 482.000 EUR | 0.00 | 35 | Request for trade |