Stock DEERE & CO
| Price400.710 USD | Change+3.820 (+0.96%) | High402.279 USD | Low396.740 USD | Last updateApr 18, 2024 19:59:59.688 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
400.710
Last update
Apr 18, 2024 19:59:59.688
Bid
399.080
Ask
401.090
Change(1D)
+3.820 (+0.96%)
Previous close
396.890
Open
398.990
High
402.279
Low
396.740
Volume (pieces)
1,562,948
Currency
USD
ISIN
US2441991054
WKN
244199105
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.96%
1 week
-2.96%
1 month
+3.97%
1 year
+0.99%
3 years
+4.60%
5 years
+136.99%
Current year
+0.18%
High 52 weeks
450.000
Low 52 weeks
345.550
Vola 1 week
14.51%
Vola 1 Month
18.22%
Vola 3 Months
21.03%
Vola 6 Months
21.93%
Vola 1 Year
23.59%
Vola 3 Years
29.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 18, 2024 | 17:30 | 355.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 18, 2024 | 17:30 | 369.150 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 18, 2024 | 17:30 | 382.250 EUR | 171,501.54 | 3 | Trade |
| EuroTLX | Apr 18, 2024 | 17:44 | 375.700 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 17, 2024 | 15:30 | 396.000 USD | 15,048.00 | 9 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 400.710 USD | 314,339,203.75 | 22747 | Trade |
| SIX Swiss Exchange | Feb 14, 2023 | 17:35 | 174.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 19, 2024 | 08:04 | 373.350 EUR | 3,733.50 | 1 | Trade |