Stock EDWARDS LIFESCIENCES CORP
| Price89.885 USD | Change+0.105 (+0.12%) | High90.105 USD | Low88.400 USD | Last updateSep 04, 2026 19:59:58.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.885
Last update
Sep 04, 2026 19:59:58.061
Bid
89.070
Ask
99.190
Change(1D)
+0.105 (+0.12%)
Previous close
89.780
Open
88.670
High
90.105
Low
88.400
Volume (pieces)
2,635,295
Currency
USD
ISIN
US28176E1082
WKN
28176E108
Type
Stock
Stock exchange
NSB
Country
USA
Change(1D)
+0.12%
1 week
-0.34%
1 month
+0.33%
1 year
+11.04%
3 years
+17.70%
5 years
-25.71%
Current year
+5.45%
High 52 weeks
96.290
Low 52 weeks
72.300
Vola 1 week
9.82%
Vola 1 Month
19.95%
Vola 3 Months
22.82%
Vola 6 Months
26.10%
Vola 1 Year
24.78%
Vola 3 Years
33.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 04, 2026 | 17:30 | 70.390 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 04, 2026 | 17:30 | 70.390 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 04, 2026 | 17:30 | 80.950 EUR | - | 1 | Trade |
| EuroTLX | Sep 04, 2026 | 17:45 | 77.400 EUR | - | 1 | Trade |
| London Stock Exchange | Feb 05, 2021 | 15:34 | 77.560 CHF | 1,163.39 | 1 | Trade |
| Nasdaq Basic | Sep 04, 2026 | 21:59 | 89.885 USD | 150,765,509.57 | 22771 | Trade |
| SIX Swiss Exchange | Sep 03, 2026 | 17:36 | 73.050 CHF | - | 1 | Trade |
| SIX Swiss Exchange | Sep 04, 2026 | 17:35 | 90.470 USD | - | 1 | Trade |
| Stuttgart | Sep 04, 2026 | 21:46 | 77.360 EUR | 0.00 | 48 | Trade |