Stock ENTERPRISE FINANCIAL SERVICES CORP COM USD0.01
| Price52.740 USD | Change-0.150 (-0.28%) | High53.155 USD | Low52.100 USD | Last updateNov 07, 2025 21:00:00.156 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
52.740
Last update
Nov 07, 2025 21:00:00.156
Bid
52.800
Ask
83.500
Change(1D)
-0.150 (-0.28%)
Previous close
52.890
Open
52.960
High
53.155
Low
52.100
Volume (pieces)
189,688
Currency
USD
ISIN
US2937121059
WKN
293712105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.28%
1 week
+0.71%
1 month
-8.23%
1 year
-8.88%
3 years
+0.92%
5 years
+81.74%
Current year
-6.49%
High 52 weeks
63.130
Low 52 weeks
45.220
Vola 1 week
23.40%
Vola 1 Month
31.04%
Vola 3 Months
27.20%
Vola 6 Months
24.78%
Vola 1 Year
27.53%
Vola 3 Years
31.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 07, 2025 | 22:00 | 52.740 USD | 9,989,594.95 | 6228 | Request for trade |
| Nasdaq Basic | Nov 07, 2025 | 22:00 | 52.740 USD | 9,422,604.13 | 4178 | Request for trade |