Stock FOX CORP. CLASS B
| Price28.290 USD | Change+0.300 (+1.07%) | High28.400 USD | Low27.990 USD | Last updateApr 18, 2024 20:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.290
Last update
Apr 18, 2024 20:00:00.193
Bid
28.010
Ask
28.970
Change(1D)
+0.300 (+1.07%)
Previous close
27.990
Open
28.130
High
28.400
Low
27.990
Volume (pieces)
622,120
Currency
USD
ISIN
US35137L2043
WKN
35137L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.07%
1 week
+0.18%
1 month
+4.78%
1 year
-9.33%
3 years
-22.96%
5 years
-25.40%
Current year
+2.31%
High 52 weeks
33.240
Low 52 weeks
25.815
Vola 1 week
8.14%
Vola 1 Month
19.64%
Vola 3 Months
25.27%
Vola 6 Months
22.79%
Vola 1 Year
22.99%
Vola 3 Years
26.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 23, 2020 | 16:59 | 23.770 EUR | 2,804.88 | 1 | Request for trade |
| Nasdaq | Apr 18, 2024 | 22:00 | 28.290 USD | 17,588,521.20 | 11694 | Trade |
| Nasdaq Basic | Apr 18, 2024 | 21:59 | 28.300 USD | 14,062,387.26 | 7394 | Trade |
| Stuttgart | Apr 18, 2024 | 21:57 | 26.600 EUR | 0.00 | 5 | Request for trade |