Stock FREEPORT-MCMORAN COPPER & GOLD INC
| Price38.500 USD | Change+26.940 (+233.04%) | High38.500 USD | Low38.500 USD | Last updateDec 07, 2022 16:35:49.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.500
Last update
Dec 07, 2022 16:35:49.000
Bid
38.500
Ask
38.500
Change(1D)
+26.940 (+233.04%)
Previous close
11.560
Open
38.500
High
38.500
Low
38.500
Volume (pieces)
-
Currency
USD
ISIN
US35671D8570
WKN
35671D857
Type
Stock
Stock exchange
SWX
Country
USA
Change(1D)
+233.04%
1 week
-
1 month
-
1 year
-
3 years
+233.04%
5 years
+178.99%
Current year
-
High 52 weeks
38.500
Low 52 weeks
38.500
Vola 1 week
-
Vola 1 Month
354.24%
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
128.49%
Vola 3 Years
-
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2025 | 17:30 | 37.405 EUR | 112.22 | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2025 | 17:30 | 37.680 EUR | 376.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2025 | 17:30 | 37.558 EUR | 1,697.46 | 4 | Trade |
| EuroTLX | Jul 16, 2025 | 17:44 | 37.430 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 16, 2025 | 17:30 | 43.875 USD | 15,041.51 | 3 | Trade |
| Nasdaq Basic | Jul 16, 2025 | 21:59 | 43.960 USD | 260,109,887.61 | 60119 | Trade |
| SIX Swiss Exchange | Feb 06, 2024 | 17:35 | 10.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 07, 2022 | 17:35 | 38.500 USD | - | 1 | Trade |
| Stuttgart | Jul 16, 2025 | 21:33 | 37.650 EUR | 31,711.00 | 10 | Trade |