Stock MICROSOFT CORP.
| Price392.700 EUR | Change+4.800 (+1.24%) | High395.900 EUR | Low391.600 EUR | Last updateSep 19, 2024 19:58:06.916 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
392.700
Last update
Sep 19, 2024 19:58:06.916
Bid
-
Ask
-
Change(1D)
+4.800 (+1.24%)
Previous close
387.900
Open
392.150
High
395.900
Low
391.600
Volume (pieces)
636
Currency
EUR
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+1.24%
1 week
+1.97%
1 month
+3.61%
1 year
+27.89%
3 years
+53.37%
5 years
+207.76%
Current year
+15.76%
High 52 weeks
433.550
Low 52 weeks
293.700
Vola 1 week
14.73%
Vola 1 Month
17.03%
Vola 3 Months
21.21%
Vola 6 Months
20.38%
Vola 1 Year
20.81%
Vola 3 Years
27.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 19, 2024 | 17:30 | 394.450 EUR | 38,660.25 | 12 | Trade |
| Cboe Europe Equities | Sep 19, 2024 | 17:30 | 397.200 EUR | 65,341.10 | 9 | Trade |
| Cboe Europe Equities (NL) | Sep 19, 2024 | 17:30 | 394.500 EUR | 1,207,362.20 | 189 | Trade |
| EuroTLX | Sep 19, 2024 | 17:44 | 394.350 EUR | 70,390.00 | 8 | Trade |
| London Stock Exchange | Sep 19, 2024 | 17:35 | 440.500 USD | 148,747.84 | 100 | Trade |
| Nasdaq | Sep 19, 2024 | 22:00 | 438.690 USD | 9,528,339,434.20 | 381622 | Trade |
| Nasdaq Basic | Sep 19, 2024 | 22:00 | 438.690 USD | 9,671,716,862.35 | 285376 | Trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Sep 12, 2024 | 17:36 | 3,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 19, 2024 | 21:58 | 392.700 EUR | 249,939.00 | 35 | Trade |