Stock MICROSOFT CORP.
| Price433.200 EUR | Change-2.050 (-0.47%) | High436.400 EUR | Low429.500 EUR | Last updateAug 07, 2026 19:56:11.973 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
433.200
Last update
Aug 07, 2026 19:56:11.973
Bid
432.350
Ask
432.350
Change(1D)
-2.050 (-0.47%)
Previous close
435.250
Open
431.150
High
436.400
Low
429.500
Volume (pieces)
3,713
Currency
EUR
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
-0.47%
1 week
+7.16%
1 month
+27.11%
1 year
-2.90%
3 years
+44.71%
5 years
+76.17%
Current year
+4.84%
High 52 weeks
477.100
Low 52 weeks
307.300
Vola 1 week
28.96%
Vola 1 Month
48.28%
Vola 3 Months
43.80%
Vola 6 Months
36.81%
Vola 1 Year
32.23%
Vola 3 Years
27.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 07, 2026 | 17:30 | 430.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 07, 2026 | 17:30 | 434.850 EUR | 1,310,174.80 | 76 | Trade |
| Cboe Europe Equities (NL) | Aug 07, 2026 | 17:30 | 434.300 EUR | 5,675,785.06 | 495 | Trade |
| EuroTLX | Aug 07, 2026 | 17:45 | 435.600 EUR | 7,794.00 | 1 | Trade |
| London Stock Exchange | Aug 07, 2026 | 15:36 | 503.340 USD | 661,961.36 | 239 | Trade |
| Nasdaq | Aug 07, 2026 | 22:00 | 499.990 USD | 14,460,339,209.29 | 595404 | Trade |
| Nasdaq Basic | Aug 07, 2026 | 22:00 | 499.990 USD | 12,964,718,611.18 | 317831 | Trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 404.100 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 07, 2026 | 17:35 | 500.400 USD | 452,043.00 | 1 | Trade |
| Stuttgart | Aug 07, 2026 | 21:56 | 433.200 EUR | 1,610,846.00 | 206 | Trade |