Stock MICROSOFT CORP.
| Price359.400 EUR | Change+3.250 (+0.91%) | High361.850 EUR | Low355.350 EUR | Last updateMar 20, 2025 15:15:14.650 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
359.400
Last update
Mar 20, 2025 15:15:14.650
Bid
358.350
Ask
358.400
Change(1D)
+3.250 (+0.91%)
Previous close
356.150
Open
358.450
High
361.850
Low
355.350
Volume (pieces)
242
Currency
EUR
ISIN
US5949181045
WKN
594918104
Type
Stock
Stock exchange
STU
Country
USA
Change(1D)
+0.91%
1 week
+1.47%
1 month
-10.49%
1 year
-8.14%
3 years
+31.11%
5 years
+166.58%
Current year
-12.82%
High 52 weeks
434.800
Low 52 weeks
337.650
Vola 1 week
25.89%
Vola 1 Month
20.76%
Vola 3 Months
26.19%
Vola 6 Months
24.75%
Vola 1 Year
22.53%
Vola 3 Years
26.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 20, 2025 | 13:31 | 356.650 EUR | 21,375.00 | 4 | Trade |
| Cboe Europe Equities | Mar 20, 2025 | 13:31 | 356.650 EUR | 32,063.00 | 5 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2025 | 16:26 | 358.800 EUR | 871,938.40 | 77 | Trade |
| EuroTLX | Mar 20, 2025 | 11:29 | 358.000 EUR | 9,023.00 | 2 | Trade |
| London Stock Exchange | Mar 20, 2025 | 16:30 | 388.650 USD | 841,617.44 | 103 | Trade |
| Nasdaq | Mar 20, 2025 | 16:31 | 388.410 USD | 1,664,625,478.90 | 103719 | Trade |
| Nasdaq Basic | Mar 20, 2025 | 16:31 | 388.410 USD | 1,218,622,432.10 | 77984 | Trade |
| SIX Swiss Exchange | Mar 22, 2023 | 17:35 | 350.000 USD | - | 1 | Trade |
| SIX Swiss Exchange | Sep 12, 2024 | 17:36 | 3,800.000 CHF | - | 1 | Request for trade |
| Stuttgart | Mar 20, 2025 | 16:15 | 359.400 EUR | 86,712.75 | 26 | Trade |