Stock NEMAURA MEDICAL INC.
| Price0.215 USD | Change-0.006 (-2.67%) | High0.226 USD | Low0.215 USD | Last updateDec 01, 2023 20:59:59.920 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.215
Last update
Dec 01, 2023 20:59:59.920
Bid
0.215
Ask
0.222
Change(1D)
-0.006 (-2.67%)
Previous close
0.221
Open
0.220
High
0.226
Low
0.215
Volume (pieces)
41,421
Currency
USD
ISIN
US6404422080
WKN
640442208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.67%
1 week
-10.04%
1 month
-13.96%
1 year
-90.20%
3 years
-94.46%
5 years
-98.87%
Current year
-87.47%
High 52 weeks
3.430
Low 52 weeks
0.210
Vola 1 week
21.20%
Vola 1 Month
91.03%
Vola 3 Months
104.32%
Vola 6 Months
139.09%
Vola 1 Year
127.62%
Vola 3 Years
116.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 01, 2023 | 21:59 | 0.215 USD | 9,179.69 | 177 | Trade |
| Nasdaq Basic | Dec 01, 2023 | 22:00 | 0.224 USD | 6,774.43 | 126 | Trade |
| Stuttgart | Dec 01, 2023 | 18:13 | 0.198 EUR | 0.00 | 5 | Request for trade |