Stock NUCANA PLC SPON. ADR
| Price3.775 USD | Change-0.015 (-0.40%) | High3.820 USD | Low3.400 USD | Last updateApr 19, 2024 20:30:00.637 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.775
Last update
Apr 19, 2024 20:30:00.637
Bid
3.730
Ask
3.800
Change(1D)
-0.015 (-0.40%)
Previous close
3.790
Open
3.700
High
3.820
Low
3.400
Volume (pieces)
32,622
Currency
USD
ISIN
US67022C2052
WKN
67022C205
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.40%
1 week
-32.56%
1 month
-54.84%
1 year
-83.71%
3 years
-96.38%
5 years
-98.89%
Current year
-48.95%
High 52 weeks
23.750
Low 52 weeks
3.400
Vola 1 week
105.83%
Vola 1 Month
137.05%
Vola 3 Months
107.57%
Vola 6 Months
95.55%
Vola 1 Year
92.33%
Vola 3 Years
113.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 19, 2024 | 22:30 | 3.775 USD | 118,622.60 | 379 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 22:00 | 3.780 USD | 107,352.26 | 309 | Trade |
| Stuttgart | Apr 19, 2024 | 15:53 | 3.352 EUR | 0.00 | 8 | Request for trade |