Stock THERIVA BIOLOGICS INC.
| Price0.272 USD | Change-0.005 (-1.87%) | High0.275 USD | Low0.271 USD | Last updateJun 17, 2026 13:38:05.959 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.272
Last update
Jun 17, 2026 13:38:05.959
Bid
0.271
Ask
0.273
Change(1D)
-0.005 (-1.87%)
Previous close
0.278
Open
0.275
High
0.275
Low
0.271
Volume (pieces)
332,566
Currency
USD
ISIN
US87164U5083
WKN
87164U508
Type
Stock
Stock exchange
ASE
Country
Canada
Change(1D)
-1.87%
1 week
+14.85%
1 month
-4.60%
1 year
-40.57%
3 years
-98.42%
5 years
-99.83%
Current year
+31.94%
High 52 weeks
0.863
Low 52 weeks
0.163
Vola 1 week
214.43%
Vola 1 Month
109.23%
Vola 3 Months
152.11%
Vola 6 Months
128.15%
Vola 1 Year
149.07%
Vola 3 Years
133.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE American | Jun 17, 2026 | 15:38 | 0.272 USD | 90,487.34 | 516 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 15:37 | 0.272 USD | 82,692.67 | 324 | Request for trade |
| Stuttgart | Aug 23, 2024 | 20:13 | 2.940 EUR | 0.00 | 4 | Request for trade |