Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SLA2YV5 | BNP PARI.EQUITY LO.VOL GERMANY INDEX (NET RETURN) (EUR) | 537.230 EUR | -5.570 | -1.03% | +0.72% | +3.84% | STU |
Apr 25, 2024
7:21 PM
|
DE0009660084 | DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX | 2,128.280 EUR | -27.470 | -1.27% | -1.30% | +8.61% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660100 | DAXSECTOR BANKS PERFORMANCE-INDEX | 159.580 EUR | +8.870 | +5.89% | +15.71% | +32.12% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660126 | DAXSECTOR CHEMICALS PERFORMANCE-INDEX | 4,169.030 EUR | -53.130 | -1.26% | -4.35% | +1.37% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660449 | DAXSECTOR CONSUMER PERFORMANCE-INDEX | 1,897.530 EUR | -5.440 | -0.29% | +5.28% | +7.31% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660423 | DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX | 2,046.900 EUR | -2.880 | -0.14% | -3.39% | -5.82% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660282 | DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX | 10,965.860 EUR | -156.120 | -1.40% | -2.85% | +12.23% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660225 | DAXSECTOR INSURANCE PERFORMANCE-INDEX | 2,018.800 EUR | -32.540 | -1.59% | -4.35% | +9.52% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660142 | DAXSECTOR MEDIA PERFORMANCE-INDEX | 451.410 EUR | -2.370 | -0.52% | +6.62% | +14.64% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660324 | DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX | 3,501.800 EUR | -46.950 | -1.32% | -3.97% | -7.00% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660340 | DAXSECTOR RETAIL PERFORMANCE-INDEX | 257.160 EUR | +1.490 | +0.58% | +2.88% | +0.58% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660365 | DAXSECTOR SOFTWARE PERFORMANCE-INDEX | 49,723.080 EUR | -1,489.410 | -2.91% | -5.28% | +19.56% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660209 | DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX | 1,816.720 EUR | +48.550 | +2.75% | +3.01% | -14.56% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660381 | DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX | 409.350 EUR | -1.900 | -0.46% | +2.01% | +3.20% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660241 | DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX | 1,237.780 EUR | -13.150 | -1.05% | -3.89% | -14.53% | GER |
Apr 25, 2024
5:50 PM
|
DE0009660407 | DAXSECTOR UTILITIES PERFORMANCE-INDEX | 1,150.940 EUR | +1.700 | +0.15% | +0.44% | -10.26% | GER |
Apr 25, 2024
5:50 PM
|
DE000A0C33D1 | DIVDAX PERFORMANCE-INDEX | 466.470 EUR | -2.030 | -0.43% | -1.53% | +5.20% | GER |
Apr 25, 2024
5:50 PM
|
FIRST TRUST GERMANY ALPHADEX UCITS ETF | 24.196 USD | -0.065 | -0.27% | -0.12% | +3.94% | NYI |
Apr 24, 2024
5:59 PM
|
|
FTSE EPRA/NAREIT GERMANY INDEX | 703.860 EUR | - | - | - | - | @GB |
Apr 25, 2024
5:36 PM
|
|
FTSE GERMANY RIC CAPPED INDEX | 1,639.400 USD | - | - | - | - | @GB |
Apr 25, 2024
7:21 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000DB0WKS8 | CROCI GERMANY INDEX TOTAL RETURN TOTAL RETURN | Index Certificates | open-end | 296.580 | 299.560 |
-0.53%
|
- | EUR | Apr 25, 2024 07:09:21.041 |
GB00B3PW5C84 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B3XLJD64 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B4KKL596 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B4QBQL73 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B4Q0DS06 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B4SV4T98 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B40HNR68 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B41JZS60 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B44VVS16 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B3SNT150 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B462KB87 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B5TVKF38 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B599TT43 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B3SCZY75 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B3X1WZ92 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B4L0TJ83 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B4MP3R88 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B4Q2GD24 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
GB00B4ZNMY93 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
17,917.28 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE0001143279 | GERMANY'0'S24 | Germany, Federal Republic of | public | Jul 04, 2024 |
-
-
|
+0.31%
|
Zero | Apr 25, 2024 15:31:48.993 |
EUR | |
DE0001102564 | GERL REPU031 | Germany, Federal Republic of | public | Aug 15, 2031 |
-
-
|
-0.26%
|
Fixed | Apr 25, 2024 15:29:12.147 |
EUR | |
DE000BU22007 | BUNK DEUT2.5BD25 | Germany, Federal Republic of | public | Mar 13, 2025 |
-
-
|
-0.02%
|
Fixed | Apr 25, 2024 15:29:12.147 |
EUR | |
DE000BU22031 | BUNK DEUT3.1BD25 | Germany, Federal Republic of | public | Dec 12, 2025 |
-
-
|
-0.06%
|
Fixed | Apr 25, 2024 15:49:53.212 |
EUR | |
DE0001135325 | GERMANY(F4.25%B39 | Germany, Federal Republic of | public | Jul 04, 2039 |
-
-
|
0.00%
|
Fixed | Jul 17, 2014 15:43:44.980 |
EUR | |
DE0001102432 | GERL REPU1.25B48 | Germany, Federal Republic of | public | Aug 15, 2048 |
-
-
|
-0.48%
|
Fixed | Apr 25, 2024 15:29:12.097 |
EUR | |
DE000BU25018 | BUNK DEUT2.4BD28 | Germany, Federal Republic of | public | Oct 19, 2028 |
-
-
|
-0.17%
|
Fixed | Apr 25, 2024 15:29:12.097 |
EUR | |
DE000BU22023 | BUNK DEUT3.1BD25 | Germany, Federal Republic of | public | Sep 18, 2025 |
-
-
|
-0.04%
|
Fixed | Apr 25, 2024 15:28:17.336 |
EUR | |
DE000BU0E121 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Dec 11, 2024 |
-
-
|
+0.02%
|
Zero | Apr 25, 2024 15:28:17.336 |
EUR | |
DE0001102341 | GERL REPU2.5N46 | Germany, Federal Republic of | public | Aug 15, 2046 |
-
-
|
-0.40%
|
Fixed | Apr 25, 2024 15:29:00.892 |
EUR | |
DE0001102473 | GERL REPU029 | Germany, Federal Republic of | public | Aug 15, 2029 |
-
-
|
-0.20%
|
Fixed | Apr 25, 2024 15:28:17.336 |
EUR | |
DE000BU2F009 | BUNK DEUT2.6BD41 | Germany, Federal Republic of | public | May 15, 2041 |
-
-
|
-0.37%
|
Fixed | Apr 25, 2024 15:30:42.764 |
EUR | |
DE0001030567 | DEUD IL0.1B26 | Germany, Federal Republic of | public | Apr 15, 2026 |
-
-
|
-0.11%
|
Variable | Apr 25, 2024 15:29:12.147 |
EUR | |
DE0001102515 | GERL REPU035 | Germany, Federal Republic of | public | May 15, 2035 |
-
-
|
-0.36%
|
Fixed | Apr 25, 2024 15:29:00.892 |
EUR | |
DE0001102416 | GERL REPU0.25TB27 | Germany, Federal Republic of | public | Feb 15, 2027 |
-
-
|
-0.04%
|
Fixed | Apr 25, 2024 15:45:09.252 |
EUR | |
DE0001141851 | GERL REPU0BD27 | Germany, Federal Republic of | public | Apr 16, 2027 |
-
-
|
-0.11%
|
Fixed | Apr 25, 2024 15:28:17.336 |
EUR | |
DE0001104891 | GERL REPU0.4TNT24 | Germany, Federal Republic of | public | Sep 13, 2024 |
-
-
|
+0.03%
|
Fixed | Apr 25, 2024 15:28:15.408 |
EUR | |
DE0001135044 | GERMANY FED6.5B27 | Germany, Federal Republic of | public | Jul 04, 2027 |
-
-
|
-0.15%
|
Fixed | Apr 25, 2024 15:28:15.408 |
EUR | |
DE0001141836 | GERL REPU026 | Germany, Federal Republic of | public | Apr 10, 2026 |
-
-
|
-0.06%
|
Fixed | Apr 25, 2024 15:28:17.336 |
EUR | |
DE000BU2Z007 | GERL REPU2.3BD33 | Germany, Federal Republic of | public | Feb 15, 2033 |
-
-
|
-0.30%
|
Fixed | Apr 25, 2024 15:28:17.336 |
EUR | |
DE0001142586 | GERMANY '0'SB25 | Germany, Federal Republic of | public | Jan 04, 2025 |
-
-
|
+0.15%
|
Zero | Apr 25, 2024 15:28:18.455 |
EUR | |
DE0001135226 | GERMANY 4TB34 | Germany, Federal Republic of | public | Jul 04, 2034 |
-
-
|
-0.07%
|
Fixed | Aug 16, 2018 15:04:59.533 |
EUR | |
DE000BU3Z005 | BUNK DEUT2.3BD33 | Germany, Federal Republic of | public | Feb 15, 2033 |
-
-
|
-0.30%
|
Fixed | Apr 25, 2024 15:28:17.336 |
EUR | |
DE000BU2Z015 | BUNK DEUT0BD33 | Germany, Federal Republic of | public | Aug 15, 2033 |
-
-
|
-0.31%
|
Fixed | Apr 25, 2024 15:29:08.642 |
EUR | |
DE000BU0E139 | BUNK DEUT0BD25 | Germany, Federal Republic of | public | Jan 15, 2025 |
-
-
|
+0.02%
|
Zero | Apr 25, 2024 15:29:12.097 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
LU2066958898 | CS(Lux)Sm.a.M.Cap Germany Eq.Fd.B EUR | EUR | Equity Fund | - | 5.00% | - | 2,860.28 | -3.44% | Apr 23, 2024 09:00:00.000 |
|
LU2066958542 | CS(Lux)Sm.a.M.Cap Germany Eq.Fd.EB EUR | EUR | Equity Fund | - | 3.00% | - | 2,747.01 | -2.72% | Apr 23, 2024 09:00:00.000 |
|
LU2066958625 | CS(Lux)Sm.a.M.Cap Germany Eq.Fd.IB EUR | EUR | Equity Fund | 500,000.00 | 3.00% | - | 3,935.64 | -2.76% | Apr 23, 2024 09:00:00.000 |
|
LU2066958468 | CS(Lux)Sm.a.M.Cap Germany Eq.Fd.UB EUR | EUR | Equity Fund | - | 5.00% | - | 16.00 | -2.91% | Apr 23, 2024 09:00:00.000 |
|
DE000ETFL185 | Deka DB EUROGOV® Germany 1-3 U.ETF | EUR | Fixed interest funds | - | 2.00% | - | 74.27 | +2.16% | Apr 25, 2024 17:15:25.066 |
|
DE000ETFL219 | Deka DB EUROGOV® Germany 10+ U.ETF | EUR | Fixed interest funds | - | 2.00% | - | 159.30 | +1.50% | Jan 29, 2019 12:26:16.000 |
|
DE000ETFL193 | Deka DB EUROGOV® Germany 3-5 U.ETF | EUR | Fixed interest funds | - | 2.00% | - | 99.80 | +2.13% | Mar 11, 2019 14:27:19.000 |
|
DE000ETFL201 | Deka DB EUROGOV® Germany 5-10 U.ETF | EUR | Fixed interest funds | - | 2.00% | - | 127.77 | +2.52% | Mar 11, 2019 13:43:05.000 |
|
DE000ETFL227 | Deka DB EUROGOV® Germany Mo.Mkt.U.ETF | EUR | Money market funds | - | 2.00% | - | 69.10 | +3.02% | Apr 25, 2024 17:15:27.211 |
|
DE000ETFL177 | Deka DB EUROGOV® Germany U.ETF | EUR | Fixed interest funds | - | 2.00% | - | 100.62 | +2.22% | Nov 19, 2018 11:13:48.000 |
|
DE000ETFL359 | Deka iBoxx EUR Li. Germany Cov.Div.U.ETF | EUR | Fixed interest funds | - | 2.00% | - | 110.50 | +3.53% | May 21, 2018 15:59:44.718 |
|
DE000ETFL540 | Deka MSCI Germany Climate Ch.ESG UE | EUR | Equity Fund | - | 2.00% | - | 13.21 | +13.02% | Apr 25, 2024 17:15:06.123 |
|
LU1190411048 | Fidelity Fd.Germany Fd.A Acc CHF H | CHF | Equity Fund | 2,500.00 | 5.25% | - | 14.04 | +5.39% | Apr 24, 2024 09:00:00.000 |
|
LU0261948227 | Fidelity Fd.Germany Fd.A Acc EUR | EUR | Equity Fund | 2,500.00 | 5.25% | - | 27.24 | +7.74% | Apr 25, 2024 15:41:38.043 |
|
LU1046421878 | Fidelity Fd.Germany Fd.A Acc USD H | USD | Equity Fund | 2,500.00 | 5.25% | - | 19.71 | +9.77% | Apr 24, 2024 09:00:00.000 |
|
LU0048580004 | Fidelity Fd.Germany Fd.A Dis EUR | EUR | Equity Fund | 2,500.00 | 5.25% | - | 65.04 | +7.76% | Apr 25, 2024 17:15:29.203 |
|
LU1968468162 | Fidelity Fd.Germany Fd.I Acc EUR | EUR | Equity Fund | 10,000,000.00 | 0.00% | - | 13.70 | +8.87% | Apr 24, 2024 09:00:00.000 |
|
LU1261431412 | Fidelity Fd.Germany Fd.Y Acc CHF H | CHF | Equity Fund | 2,500.00 | 0.00% | - | 14.03 | +6.19% | Apr 24, 2024 09:00:00.000 |
|
LU0346388530 | Fidelity Fd.Germany Fd.Y Acc EUR | EUR | Equity Fund | 2,500.00 | 0.00% | - | 29.28 | +8.69% | Apr 24, 2024 09:00:00.000 |
|
LU1261431503 | Fidelity Fd.Germany Fd.Y Acc USD H | USD | Equity Fund | 2,500.00 | 0.00% | - | 17.21 | +10.64% | Apr 24, 2024 09:00:00.000 |
|
LU1273507878 | Fidelity Fd.Germany Fd.Y Dis EUR | EUR | Equity Fund | 2,500.00 | 0.00% | - | 14.84 | +8.67% | Apr 24, 2024 09:00:00.000 |
|
LU1011670111 | FPM Fd.Stockpicker Germany Sm./Mid Cap I | EUR | Equity Fund | 1,000,000.00 | 0.00% | - | 1,694.28 | -8.26% | Apr 24, 2024 09:00:00.000 |
|
LU0124167924 | FPM Fds.Stockpicker Germany All Cap C | EUR | Equity Fund | - | 3.00% | - | 446.24 | +3.30% | Apr 25, 2024 17:15:06.069 |
|
LU0850380873 | FPM Fds.Stockpicker Germany All Cap I | EUR | Equity Fund | 3,000,000.00 | 0.00% | - | 22,619.25 | +3.18% | Apr 24, 2024 09:00:00.000 |
|
LU0207947044 | FPM Fds.Stockpicker Germany Sm./M.Cap C | EUR | Equity Fund | - | 3.00% | - | 371.44 | -8.04% | Apr 25, 2024 17:15:21.906 |
6,5% AKCIOVÝ DLUHOPIS NA NĚMECKÉ AKCIE - v úpisu do 18.03.2016!
Splatnost 1 rok, fixní úrok 6,5% a bariéra položená na 50% počátečních hodnot podkladových akcií
Read more11% AKCIOVÝ DLUHOPIS NA NĚMECKÉ AKCIE - v úpisu do 12.02.2016!
splatnost 1,5 roku, fixní úrok 11% a bariéra položená na 55% počátečních hodnot podkladových akcií
Read more