76 to 100 from 23,662 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| ES0265936031 | ABAA CORP5.25MTN28 | ABANCA Corporación Bancaria S.A. | fin. institutions | Sep 14, 2028 |
103.26
103.89
|
-0.25%
|
Variable | Apr 16, 2024 13:18:25.951 |
EUR | |
| ES0865936019 | ABAA CORP6 | ABANCA Corporación Bancaria S.A. | fin. institutions | open-end |
94.93
96.29
|
-0.58%
|
Variable | Apr 16, 2024 13:20:27.047 |
EUR | |
| XS2747182181 | ABB FINA3.375MTN34 | ABB Finance B.V. | companies | Jan 15, 2034 |
99.28
99.70
|
-0.45%
|
Fixed | Apr 16, 2024 13:17:38.814 |
EUR | |
| XS1613121422 | ABB FINA0.75B24 | ABB Finance B.V. | companies | May 16, 2024 |
99.74
99.96
|
+0.01%
|
Fixed | Apr 16, 2024 13:17:53.508 |
EUR | |
| XS2575555938 | ABB FINA3.25BD27 | ABB Finance B.V. | companies | Jan 16, 2027 |
100.23
100.45
|
-0.12%
|
Fixed | Apr 16, 2024 13:17:53.551 |
EUR | |
| XS2747181969 | ABB FINA3.125MTN29 | ABB Finance B.V. | companies | Jan 15, 2029 |
99.79
99.98
|
-0.17%
|
Fixed | Apr 16, 2024 13:16:39.587 |
EUR | |
| XS2575556589 | ABB FINA3.375BD31 | ABB Finance B.V. | companies | Jan 16, 2031 |
100.17
100.86
|
-0.30%
|
Fixed | Apr 16, 2024 13:17:53.551 |
EUR | |
| XS2286044370 | ABB FINA 0% /JAN29 | ABB Finance B.V. | companies | Jan 19, 2030 |
83.49
84.03
|
-0.23%
|
Fixed | Apr 16, 2024 13:16:42.200 |
EUR | |
| US00037BAF94 | ABB FIN3.828 | ABB Finance USA Inc. | companies | Apr 03, 2028 |
96.01
96.24
|
-0.14%
|
Fixed | Apr 16, 2024 13:19:26.023 |
USD | |
| CH1293237975 | ABB1.965BD26 | ABB LTD | - | Sep 22, 2026 |
101.35
101.60
|
-0.05%
|
Fixed | Apr 12, 2024 15:00:00.113 |
CHF | |
| CH1293237983 | ABB1.9775BD28 | ABB LTD | - | Sep 22, 2028 |
102.15
102.70
|
-0.29%
|
Fixed | Apr 11, 2024 15:00:00.127 |
CHF | |
| CH0457206800 | ABB0.324 | ABB Ltd. | companies | Aug 06, 2024 |
99.58
99.64
|
+0.07%
|
Fixed | Apr 11, 2024 15:00:00.056 |
CHF | |
| CH0457206818 | ABB129 | ABB Ltd. | companies | May 07, 2029 |
97.70
98.40
|
-0.66%
|
Fixed | Apr 15, 2024 15:00:00.051 |
CHF | |
| XS1883355197 | ABBT LABO1.526 | Abbott Ireland Financing DAC | companies | Sep 27, 2026 |
-
-
|
0.00%
|
Fixed | Sep 28, 2018 03:55:06.783 |
EUR | |
| XS2076154801 | ABBOTT I .10/NOV24 | Abbott Ireland Financing DAC | companies | Nov 19, 2024 |
-
-
|
0.00%
|
Fixed | Oct 13, 2023 07:44:16.200 |
EUR | |
| XS2076155105 | ABBT IREL0.37527 | Abbott Ireland Financing DAC | companies | Nov 19, 2027 |
-
-
|
-
|
Fixed | - | EUR | |
| US002824BG43 | ABBT LABO4.75B36 | Abbott Laboratories | companies | Nov 30, 2036 |
94.59
94.87
|
-0.57%
|
Fixed | Apr 16, 2024 13:19:47.972 |
USD | |
| US002824BB55 | ABBT LABO2.95B25 | Abbott Laboratories | companies | Mar 15, 2025 |
97.74
97.92
|
-0.02%
|
Fixed | Apr 16, 2024 13:19:30.390 |
USD | |
| US002824BH26 | ABBT LABO4.9B46 | Abbott Laboratories | companies | Nov 30, 2046 |
91.52
91.97
|
-1.06%
|
Fixed | Apr 16, 2024 13:19:33.048 |
USD | |
| US002824BF69 | ABBT LABO3.75B26 | Abbott Laboratories | companies | Nov 30, 2026 |
96.95
96.96
|
-0.05%
|
Fixed | Apr 16, 2024 13:19:33.048 |
USD | |
| US00287YDU01 | ABBVIE5.05BD34 | AbbVie Inc. | companies | Mar 15, 2034 |
97.26
97.53
|
-0.28%
|
Fixed | Apr 16, 2024 13:15:08.968 |
USD | |
| US00287YBV02 | ABBVIE2.9526 | AbbVie Inc. | companies | Nov 21, 2026 |
94.44
94.68
|
-0.04%
|
Fixed | Apr 16, 2024 13:15:05.517 |
USD | |
| US00287YCX58 | ABBVIE3.825 | AbbVie Inc. | companies | Mar 15, 2025 |
98.46
98.51
|
-0.02%
|
Fixed | Apr 16, 2024 13:19:56.637 |
USD | |
| US00287YBD04 | ABBVIE4.87548 | AbbVie Inc. | companies | Nov 14, 2048 |
89.29
89.60
|
-1.03%
|
Fixed | Apr 16, 2024 13:19:52.794 |
USD | |
| XS2055646918 | ABBVIE0.7527 | AbbVie Inc. | companies | Nov 18, 2027 |
91.47
91.92
|
-0.23%
|
Fixed | Apr 16, 2024 13:16:45.655 |
EUR |