21,051 to 21,075 from 23,676 results
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US88167AAP66 | TEVA PHAR4.7527 | Teva Pharmaceutical Finance Netherlands III B.V. | companies | May 09, 2027 |
-
-
|
+0.34%
|
Fixed | Apr 23, 2024 15:28:39.686 |
USD | |
| US88167AAS06 | TEVA PHAR7.875BD29 | Teva Pharmaceutical Finance Netherlands III B.V. | companies | Sep 15, 2029 |
-
-
|
+0.21%
|
Fixed | Apr 23, 2024 15:28:40.898 |
USD | |
| US88167AAE10 | TEVA PHAR3.15N26 | Teva Pharmaceutical Finance Netherlands III B.V. | companies | Oct 01, 2026 |
92.60
97.50
|
+0.42%
|
Fixed | Apr 23, 2024 15:44:59.844 |
USD | |
| US88167AAK79 | TEVA PHAR6.75BD28 | Teva Pharmaceutical Finance Netherlands III B.V. | companies | Mar 01, 2028 |
-
-
|
+0.60%
|
Fixed | Apr 23, 2024 15:28:43.784 |
USD | |
| CH0333827506 | TEVA PHAR1B25 | Teva Pharmaceutical Finance Netherlands IV B.V. | companies | Jul 28, 2025 |
97.75
98.14
|
+0.02%
|
Fixed | Apr 23, 2024 15:00:00.086 |
CHF | |
| US882508BB95 | TEXS INST2.625B24 | Texas Instruments Inc. | companies | May 15, 2024 |
-
-
|
+0.01%
|
Fixed | Apr 23, 2024 15:30:53.342 |
USD | |
| US882508CB86 | TEXS INST4.9BD33 | Texas Instruments Inc. | companies | Mar 14, 2033 |
-
-
|
+0.24%
|
Fixed | Apr 23, 2024 15:30:59.440 |
USD | |
| US882508BL77 | TEXS INST1.931 | Texas Instruments Inc. | companies | Sep 15, 2031 |
-
-
|
+0.32%
|
Fixed | Apr 23, 2024 15:15:47.684 |
USD | |
| US882508CG73 | TEXS INST4.6BD29 | Texas Instruments Inc. | companies | Feb 08, 2029 |
-
-
|
+0.23%
|
Fixed | Apr 23, 2024 15:30:48.165 |
USD | |
| US882508BK94 | TEXS INST1.12526 | Texas Instruments Inc. | companies | Sep 15, 2026 |
-
-
|
+0.10%
|
Fixed | Apr 23, 2024 15:15:47.647 |
USD | |
| US882508CH56 | TEXS INST4.85BD34 | Texas Instruments Inc. | companies | Feb 08, 2034 |
-
-
|
+0.31%
|
Fixed | Apr 23, 2024 15:30:48.150 |
USD | |
| US882508CE26 | TEXS INST4.6BD27 | Texas Instruments Inc. | companies | Feb 08, 2027 |
-
-
|
+0.12%
|
Fixed | Apr 23, 2024 15:30:53.348 |
USD | |
| US882508BF00 | TEXS INST39 | Texas Instruments Inc. | companies | Mar 15, 2039 |
-
-
|
+0.47%
|
Fixed | Apr 23, 2024 15:30:18.752 |
USD | |
| US882508BM50 | TEXS INST2.751 | Texas Instruments Inc. | companies | Sep 15, 2051 |
-
-
|
+0.67%
|
Fixed | Apr 23, 2024 15:15:47.647 |
USD | |
| US882508CJ13 | TEXS INST5.15BD54 | Texas Instruments Inc. | companies | Feb 08, 2054 |
-
-
|
+0.53%
|
Fixed | Apr 23, 2024 15:30:48.131 |
USD | |
| US883203CA75 | TEXTRON3.929 | Textron Inc. | companies | Sep 17, 2029 |
-
-
|
+0.33%
|
Fixed | Apr 23, 2024 15:30:45.133 |
USD | |
| US90131HAE53 | TWET CENT3.7B24 | TFCF America Inc. | companies | Sep 15, 2024 |
-
-
|
0.00%
|
Fixed | May 03, 2022 11:37:13.421 |
USD | |
| USY8620BAQ42 | THAI OIL4.875B43 | Thai Oil PCL | companies | Jan 23, 2043 |
-
-
|
+0.44%
|
Fixed | Apr 23, 2024 15:28:37.725 |
USD | |
| US88323AAC62 | THAI OIL4.62528 | Thaioil Treasury Center Co. Ltd. | companies | Nov 20, 2028 |
-
-
|
+0.21%
|
Fixed | Apr 23, 2024 15:28:37.778 |
USD | |
| US88323AAH59 | THAL TREA3.7550 | Thaioil Treasury Center Co. Ltd. | companies | Jun 18, 2050 |
-
-
|
+0.61%
|
Fixed | Apr 23, 2024 15:28:39.927 |
USD | |
| US88323AAE29 | THAL TREA3.549 | Thaioil Treasury Center Co. Ltd. | companies | Oct 17, 2049 |
-
-
|
+0.52%
|
Fixed | Apr 23, 2024 15:28:34.792 |
USD | |
| US88323AAD46 | THAL TREA5.375MTN4 | Thaioil Treasury Center Co. Ltd. | companies | Nov 20, 2048 |
-
-
|
+0.46%
|
Fixed | Apr 23, 2024 15:28:37.725 |
USD | |
| FR001400IIO6 | THALES3.625MTN29 | THALES S.A. | companies | Jun 14, 2029 |
-
-
|
-0.04%
|
Fixed | Apr 23, 2024 15:28:00.063 |
EUR | |
| FR0013512969 | THALES128 | THALES S.A. | companies | May 15, 2028 |
-
-
|
+0.14%
|
Fixed | Apr 23, 2024 15:27:52.934 |
EUR | |
| FR001400L255 | THALES4.125MTN28 | THALES S.A. | companies | Oct 18, 2028 |
-
-
|
-0.07%
|
Fixed | Apr 23, 2024 15:28:02.316 |
EUR |