ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
XS2114104347 | GOLDMAN STP/SEP25/ | The Goldman Sachs Group Inc. | companies | Sep 08, 2025 |
96.96
-
|
+0.02%
|
Step up | Mar 28, 2024 14:57:19.144 |
EUR | |
US38141GYL21 | GOLN SACH0.92524 | The Goldman Sachs Group Inc. | companies | Oct 21, 2024 |
100.04
100.06
|
-0.01%
|
Variable | Mar 28, 2024 16:15:51.710 |
USD | |
XS0347920208 | GOLDMAN 7.1/AUG25/ | The Goldman Sachs Group Inc. | companies | Aug 07, 2025 |
102.54
102.75
|
-0.02%
|
Fixed | Mar 28, 2024 16:15:24.670 |
GBP | |
XS1614198262 | GOLN SACH1.375MTN2 | The Goldman Sachs Group Inc. | companies | May 15, 2024 |
99.68
99.70
|
-0.02%
|
Fixed | Mar 28, 2024 16:27:36.207 |
EUR | |
US38141GXN95 | GOLN SACH26 | The Goldman Sachs Group Inc. | companies | Dec 09, 2026 |
100.02
100.18
|
+0.03%
|
Variable | Mar 28, 2024 16:27:06.627 |
USD | |
CH0379268672 | GOLN SACH0.5B24 | The Goldman Sachs Group Inc. | companies | Dec 04, 2024 |
99.32
99.60
|
+0.03%
|
Fixed | Mar 27, 2024 16:00:00.064 |
CHF | |
US38145GAM24 | GOLN SACHFRN26 | The Goldman Sachs Group Inc. | companies | Aug 10, 2026 |
100.34
100.48
|
-0.05%
|
Variable | Mar 28, 2024 16:15:58.315 |
USD | |
US38141GFD16 | GOLDMAN S 6.75% B | The Goldman Sachs Group Inc. | companies | Oct 01, 2037 |
109.37
109.73
|
+0.47%
|
Fixed | Mar 28, 2024 16:27:07.114 |
USD | |
US38141GVX95 | GOLN SACHFRN27 | The Goldman Sachs Group Inc. | companies | Oct 28, 2027 |
102.95
103.69
|
-0.07%
|
Variable | Mar 28, 2024 16:27:06.103 |
USD | |
XS1610693290 | GOLDMAN STP/MAY24/ | The Goldman Sachs Group Inc. | companies | May 31, 2024 |
99.74
99.81
|
0.00%
|
Step up | Mar 28, 2024 15:34:12.524 |
USD | |
XS2536502227 | GOLN SACH4MTN29 | The Goldman Sachs Group Inc. | companies | Sep 21, 2029 |
103.25
103.53
|
+0.19%
|
Fixed | Mar 28, 2024 16:27:25.245 |
EUR | |
US38141GYK48 | GOLN SACH2.90842 | The Goldman Sachs Group Inc. | companies | Jul 21, 2042 |
71.97
72.28
|
+0.85%
|
Variable | Mar 28, 2024 16:27:13.116 |
USD | |
XS2389353181 | GOLN SACH0.45727 | The Goldman Sachs Group Inc. | companies | Sep 23, 2027 |
101.50
101.79
|
+0.05%
|
Variable | Mar 28, 2024 16:28:20.129 |
EUR | |
US38141GYA65 | GOLDMAN | The Goldman Sachs Group Inc. | companies | Mar 09, 2027 |
92.60
92.76
|
-0.02%
|
Variable | Mar 28, 2024 16:15:47.711 |
USD | |
US38141GWZ35 | GOLN SACH4.22329 | The Goldman Sachs Group Inc. | companies | May 01, 2029 |
96.25
96.45
|
-0.00%
|
Variable | Mar 28, 2024 16:28:51.047 |
USD | |
US38141GZU11 | GOLN SACHFRN28 | The Goldman Sachs Group Inc. | companies | Aug 23, 2028 |
97.76
97.98
|
+0.01%
|
Variable | Mar 28, 2024 16:28:15.591 |
USD | |
US38141GCU67 | GOLD SAC 6.125SN33 | The Goldman Sachs Group Inc. | companies | Feb 15, 2033 |
-
-
|
-
|
Fixed | - | USD | |
US38148LAC00 | GOLN SACH3.5B25 | The Goldman Sachs Group Inc. | companies | Jan 23, 2025 |
98.41
98.46
|
-0.02%
|
Fixed | Mar 28, 2024 16:28:51.814 |
USD | |
XS2322254322 | GOLN SACH1.527 | The Goldman Sachs Group Inc. | companies | Dec 07, 2027 |
89.10
89.56
|
+0.09%
|
Fixed | Mar 28, 2024 16:29:53.787 |
GBP | |
XS1796209010 | GOLDMAN 2.0/MAR28/ | The Goldman Sachs Group Inc. | companies | Mar 22, 2028 |
95.12
95.45
|
+0.02%
|
Fixed | Mar 28, 2024 16:27:38.161 |
EUR | |
US38148LAF31 | GOLN SACH5.15B45 | The Goldman Sachs Group Inc. | companies | May 22, 2045 |
96.76
97.23
|
+0.76%
|
Fixed | Mar 28, 2024 16:27:08.027 |
USD | |
XS2404642923 | GOLN SACH029 | The Goldman Sachs Group Inc. | companies | May 09, 2029 |
87.80
88.19
|
+0.20%
|
Fixed | Mar 28, 2024 16:28:16.609 |
EUR | |
US38144GAG64 | GOLN SACH3.65 | The Goldman Sachs Group Inc. | companies | open-end |
91.13
92.16
|
+0.04%
|
Variable | Mar 28, 2024 16:15:42.535 |
USD | |
US38141GYC22 | GOLN SACH3.2142 | The Goldman Sachs Group Inc. | companies | Apr 22, 2042 |
75.18
75.60
|
+0.42%
|
Variable | Mar 28, 2024 16:15:27.574 |
USD | |
XS2322254165 | GOLN SACH26 | The Goldman Sachs Group Inc. | companies | Mar 19, 2026 |
100.83
100.88
|
+0.02%
|
Variable | Mar 28, 2024 16:28:20.443 |
EUR |