ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US38143U8H71 | GOLN SACH3.75B26 | The Goldman Sachs Group Inc. | companies | Feb 25, 2026 |
97.23
98.41
|
+0.28%
|
Fixed | Mar 27, 2024 16:44:59.855 |
USD | |
XS1458408561 | GOLN SACH1.625MTN2 | The Goldman Sachs Group Inc. | companies | Jul 27, 2026 |
96.04
96.18
|
+0.01%
|
Fixed | Mar 28, 2024 13:04:11.340 |
EUR | |
US38141EC238 | GOLN SACH3.85B24 | The Goldman Sachs Group Inc. | companies | Jul 08, 2024 |
99.51
99.59
|
+0.14%
|
Fixed | Mar 28, 2024 13:00:24.848 |
USD | |
XS1074144871 | GOLN SACH2.875MTN2 | The Goldman Sachs Group Inc. | companies | Jun 03, 2026 |
99.14
99.28
|
-0.01%
|
Fixed | Mar 28, 2024 13:04:20.263 |
EUR | |
US38148LAE65 | GOLN SACH3.75B25 | The Goldman Sachs Group Inc. | companies | May 22, 2025 |
98.05
98.24
|
-0.08%
|
Fixed | Mar 28, 2024 13:00:30.358 |
USD | |
US38141GZT48 | GOLN SACHFRN27 | The Goldman Sachs Group Inc. | companies | Jun 15, 2027 |
98.06
98.25
|
-0.14%
|
Variable | Mar 28, 2024 13:00:47.829 |
USD | |
XS2114104347 | GOLDMAN STP/SEP25/ | The Goldman Sachs Group Inc. | companies | Sep 08, 2025 |
96.94
96.96
|
0.00%
|
Step up | Mar 28, 2024 12:41:51.245 |
EUR | |
XS2043678841 | GOLN SACH0.12524 | The Goldman Sachs Group Inc. | companies | Aug 19, 2024 |
98.40
98.92
|
+0.21%
|
Fixed | Mar 28, 2024 11:16:59.175 |
EUR | |
US38141GYL21 | GOLN SACH0.92524 | The Goldman Sachs Group Inc. | companies | Oct 21, 2024 |
100.04
100.06
|
-0.01%
|
Variable | Mar 28, 2024 12:57:49.250 |
USD | |
XS0347920208 | GOLDMAN 7.1/AUG25/ | The Goldman Sachs Group Inc. | companies | Aug 07, 2025 |
102.51
102.76
|
-0.08%
|
Fixed | Mar 28, 2024 12:57:21.787 |
GBP | |
US38141GES93 | GOLDMAN S 5.95% N | The Goldman Sachs Group Inc. | companies | Jan 15, 2027 |
102.04
102.38
|
-0.10%
|
Fixed | Mar 28, 2024 13:00:33.846 |
USD | |
US38145GAM24 | GOLN SACHFRN26 | The Goldman Sachs Group Inc. | companies | Aug 10, 2026 |
100.30
100.52
|
-0.07%
|
Variable | Mar 28, 2024 12:57:56.438 |
USD | |
US38141GYB49 | GOLN SACH2.61532 | The Goldman Sachs Group Inc. | companies | Apr 22, 2032 |
83.80
84.08
|
+0.24%
|
Variable | Mar 28, 2024 13:00:20.555 |
USD | |
XS2322254249 | GOLN SACH133 | The Goldman Sachs Group Inc. | companies | Mar 18, 2033 |
80.66
81.14
|
+0.10%
|
Fixed | Mar 28, 2024 13:04:33.745 |
EUR | |
XS1023626671 | GOLN SACH4.25B26 | The Goldman Sachs Group Inc. | companies | Jan 29, 2026 |
98.64
98.89
|
+0.03%
|
Fixed | Mar 28, 2024 12:49:22.926 |
GBP | |
XS2536502227 | GOLN SACH4MTN29 | The Goldman Sachs Group Inc. | companies | Sep 21, 2029 |
103.14
103.47
|
+0.09%
|
Fixed | Mar 28, 2024 13:01:36.789 |
EUR | |
US38141GWV21 | GOLN SACH3.81429 | The Goldman Sachs Group Inc. | companies | Apr 23, 2029 |
94.72
95.05
|
-0.04%
|
Variable | Mar 28, 2024 13:00:47.623 |
USD | |
US38141GGM06 | GOLN SACH6.25B41 | The Goldman Sachs Group Inc. | companies | Feb 01, 2041 |
108.44
109.06
|
+0.35%
|
Fixed | Mar 28, 2024 13:00:11.174 |
USD | |
US38141GVR28 | GOLN SACH4.25B25 | The Goldman Sachs Group Inc. | companies | Oct 21, 2025 |
97.67
98.91
|
-0.13%
|
Fixed | Mar 27, 2024 16:44:59.880 |
USD | |
US38141GXG45 | GOLN SACH2.630 | The Goldman Sachs Group Inc. | companies | Feb 07, 2030 |
87.44
87.79
|
-0.01%
|
Fixed | Mar 28, 2024 13:00:22.824 |
USD | |
US38141GYE87 | GOLN SACH024 | The Goldman Sachs Group Inc. | companies | Sep 10, 2024 |
99.98
100.15
|
+0.13%
|
Variable | Mar 28, 2024 12:57:26.759 |
USD | |
XS0357124618 | GOLDMAN S 7.25% N | The Goldman Sachs Group Inc. | companies | Apr 10, 2028 |
-
-
|
0.00%
|
Fixed | Sep 27, 2013 03:55:06.281 |
GBP | |
US38141GWB66 | GOLN SACH3.85B27 | The Goldman Sachs Group Inc. | companies | Jan 26, 2027 |
96.91
97.07
|
-0.07%
|
Fixed | Mar 28, 2024 13:00:20.549 |
USD | |
XS2149207354 | GOLN SACH3.37525 | The Goldman Sachs Group Inc. | companies | Mar 27, 2025 |
99.68
99.74
|
-0.02%
|
Fixed | Mar 28, 2024 13:02:33.878 |
EUR | |
US38141GZU11 | GOLN SACHFRN28 | The Goldman Sachs Group Inc. | companies | Aug 23, 2028 |
97.72
97.97
|
-0.02%
|
Variable | Mar 28, 2024 13:04:21.175 |
USD |