ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|
AT0000A33RL7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RL7
Put without Cap0.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Sep 25, 2024 |
0.040
0.060
|
EUR |
0.00%
|
29.00 | Mar 28, 2024 16:30:01.552 |
AT0000A1J4J7
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A1J4J7
Factor Certificate Short-0.61%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
1.620
-
|
EUR |
-0.61%
|
29.00 | Mar 28, 2024 16:30:01.834 |
AT0000A37HD6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HD6
Put without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.00 | - |
AT0000A3A9X4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A3A9X4
Factor Certificate Short-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
-
-
|
EUR |
-
|
29.00 | - |
AT0000A37HJ3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HJ3
Discount Certificate-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.00 | - |
AT0000A33RP8
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RP8
Discount Certificate+0.23%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Discount Certificate | Sep 25, 2024 |
26.580
26.650
|
EUR |
+0.23%
|
29.00 | Mar 28, 2024 16:30:02.093 |
AT0000A33RH5
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RH5
Call without Cap+5.00%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Sep 25, 2024 |
0.200
0.220
|
EUR |
+5.00%
|
29.00 | Mar 28, 2024 16:30:01.834 |
AT0000A33RE2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RE2
Bonus Certificate with Cap+0.07%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Bonus Certificate | Sep 25, 2024 |
29.160
29.230
|
EUR |
+0.07%
|
29.00 | Mar 28, 2024 16:30:01.722 |
AT0000A37HA2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A37HA2
Call without Cap-
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Warrant | Mar 26, 2025 |
-
-
|
EUR |
-
|
29.00 | - |
AT0000A33RR4
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A33RR4
Factor Certificate Short-1.02%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Factor Certificate | open-end |
5.750
5.840
|
EUR |
-1.02%
|
29.00 | Mar 28, 2024 16:30:01.552 |
AT0000A33VL9
voestalpine AGISIN AT0000A33VL9
Reverse Convertible Bond-
|
voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 |
-
-
|
EUR |
-
|
25.95 | - |
AT0000A1HUV7
voestalpine AGISIN AT0000A1HUV7
Factor Certificate Long-
|
voestalpine AG | Factor Certificate | open-end |
-
-
|
EUR |
-
|
25.95 | - |
AT0000A33YP4
voestalpine AGISIN AT0000A33YP4
Barrier Reverse Convertible Bonds+0.26%
|
voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 |
-
-
|
EUR |
+0.26%
|
25.95 | Mar 28, 2024 14:32:11.691 |
AT0000A39Q08
voestalpine AGISIN AT0000A39Q08
Reverse Convertible Bond-
|
voestalpine AG | Reverse Convertible Bond | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.95 | - |
AT0000A30ZG6
voestalpine AGISIN AT0000A30ZG6
Turbo Certificate Long-0.78%
|
voestalpine AG | Turbo Certificate | open-end |
1.270
1.280
|
EUR |
-0.78%
|
25.95 | Mar 28, 2024 16:30:00.641 |
AT0000A33UH9
voestalpine AGISIN AT0000A33UH9
Bonus Certificate with Cap-0.64%
|
voestalpine AG | Bonus Certificate | Sep 25, 2024 |
25.020
-
|
EUR |
-0.64%
|
25.95 | Mar 28, 2024 16:30:00.825 |
AT0000A376Y6
voestalpine AGISIN AT0000A376Y6
Call without Cap-
|
voestalpine AG | Warrant | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.95 | - |
AT0000A37KS8
voestalpine AGISIN AT0000A37KS8
Discount Certificate-
|
voestalpine AG | Discount Certificate | Mar 26, 2025 |
-
-
|
EUR |
-
|
25.95 | - |
AT0000A33KR9
voestalpine AGISIN AT0000A33KR9
Call without Cap0.00%
|
voestalpine AG | Warrant | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
25.95 | Mar 01, 2024 16:27:58.625 |
AT0000A33XU6
voestalpine AGISIN AT0000A33XU6
Discount Certificate-0.63%
|
voestalpine AG | Discount Certificate | Sep 25, 2024 |
25.020
25.080
|
EUR |
-0.63%
|
25.95 | Mar 28, 2024 16:30:00.825 |
AT0000A35334
voestalpine AGISIN AT0000A35334
Barrier Reverse Convertible Bonds+0.19%
|
voestalpine AG | Reverse Convertible Bond | Sep 25, 2024 |
-
-
|
EUR |
+0.19%
|
25.95 | Mar 28, 2024 14:32:15.436 |
AT0000A3A9Y2
voestalpine AGISIN AT0000A3A9Y2
Factor Certificate Short-
|
voestalpine AG | Factor Certificate | open-end |
-
-
|
EUR |
-
|
25.95 | - |
AT0000A33KN8
voestalpine AGISIN AT0000A33KN8
Call without Cap0.00%
|
voestalpine AG | Warrant | Sep 25, 2024 |
0.030
0.040
|
EUR |
0.00%
|
25.95 | Mar 28, 2024 16:29:59.909 |
AT0000A3A0V7
voestalpine AGISIN AT0000A3A0V7
Turbo Certificate Short-
|
voestalpine AG | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
25.95 | - |
AT0000A39Y32
voestalpine AGISIN AT0000A39Y32
Turbo Certificate Long-
|
voestalpine AG | Turbo Certificate | open-end |
-
-
|
EUR |
-
|
25.95 | - |