ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Expected market trend |
Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|
AT0000A03ES3
CECE® Health CareISIN AT0000A03ES3
Index Certificate Long-0.08%
|
CECE® Health Care | open-end |
24.790
25.040
|
EUR |
-0.08%
|
2,495.75 | bullish | Apr 25, 2024 14:46:24.976 |
AT0000A06P81
CECE® INF - CECE Infrastructure IndexISIN AT0000A06P81
Index Certificate Long-0.82%
|
CECE® INF - CECE Infrastructure Index | open-end |
7.180
7.250
|
EUR |
-0.82%
|
726.24 | bullish | Apr 25, 2024 14:15:22.103 |
AT0000A07YR4
CECE® MID CAP Index EURISIN AT0000A07YR4
Index Certificate Long-0.60%
|
CECE® MID CAP Index EUR | open-end |
24.580
24.880
|
EUR |
-0.60%
|
2,477.77 | bullish | Apr 25, 2024 14:47:03.422 |
AT0000A03ET1
CECE® Oil&GasISIN AT0000A03ET1
Index Certificate Long+0.09%
|
CECE® Oil&Gas | open-end |
22.280
22.390
|
EUR |
+0.09%
|
2,228.42 | bullish | Apr 25, 2024 14:44:36.601 |
AT0000340179
CECE® USDISIN AT0000340179
Index Certificate Long-0.41%
|
CECE® USD | open-end |
19.310
19.390
|
EUR |
-0.41%
|
2,077.99 | bullish | Apr 25, 2024 14:46:48.333 |
AT0000A1L7D9
Copper FutureISIN AT0000A1L7D9
Participation Certificate Long +1.10%
|
Copper Future | open-end |
3.660
3.690
|
EUR |
+1.10%
|
- | bullish | Apr 25, 2024 14:41:36.356 |
AT0000454186
CTX® EURISIN AT0000454186
Index Certificate Long-0.25%
|
CTX® EUR | open-end |
19.600
19.740
|
EUR |
-0.25%
|
1,967.76 | bullish | Apr 25, 2024 14:09:59.170 |
AT0000436589
DAX® (TR) EURISIN AT0000436589
Index Certificate Long-1.26%
|
DAX® (TR) EUR | open-end |
177.980
179.770
|
EUR |
-1.26%
|
17,893.17 | bullish | Apr 25, 2024 14:47:15.251 |
AT0000A04QY3
DAX® (TR) EURISIN AT0000A04QY3
Index Certificate Long-1.26%
|
DAX® (TR) EUR | open-end |
177.980
179.770
|
EUR |
-1.26%
|
17,893.17 | bullish | Apr 25, 2024 14:47:15.251 |
AT0000454210
East Basket TakeoverISIN AT0000454210
Participation Certificate Long -1.04%
|
East Basket Takeover | open-end |
28.420
-
|
EUR |
-1.04%
|
- | bullish | Apr 25, 2024 14:44:59.212 |
AT0000A1WBV6
EURO STOXX 50®ISIN AT0000A1WBV6
Index Certificate Long-1.10%
|
EURO STOXX 50® | open-end |
49.260
49.360
|
EUR |
-1.10%
|
- | bullish | Apr 25, 2024 14:47:15.140 |
AT0000A04QZ0
EURO STOXX 50®ISIN AT0000A04QZ0
Index Certificate Long-1.10%
|
EURO STOXX 50® | open-end |
49.260
49.360
|
EUR |
-1.10%
|
- | bullish | Apr 25, 2024 14:47:15.140 |
AT0000340146
EURO STOXX 50®ISIN AT0000340146
Index Certificate Long-1.10%
|
EURO STOXX 50® | open-end |
49.260
49.360
|
EUR |
-1.10%
|
- | bullish | Apr 25, 2024 14:47:15.140 |
AT0000A0G520
EURO STOXX® TelecomISIN AT0000A0G520
Index Certificate Long-
|
EURO STOXX® Telecom | open-end |
-
-
|
EUR |
-
|
- | bullish | - |
AT0000A1QB60
Gas Oil FutureISIN AT0000A1QB60
Participation Certificate Long -0.53%
|
Gas Oil Future | open-end |
13.060
13.070
|
EUR |
-0.53%
|
- | bullish | Apr 25, 2024 14:47:07.547 |
AT0000A07929
Gas Oil FutureISIN AT0000A07929
Participation Certificate Long -0.51%
|
Gas Oil Future | open-end |
7.750
7.900
|
EUR |
-0.51%
|
- | bullish | Apr 25, 2024 14:47:07.547 |
AT0000A36BS9
Gasoline (RBOB) FutureISIN AT0000A36BS9
Participation Certificate Long -
|
Gasoline (RBOB) Future | open-end |
-
-
|
EUR |
-
|
- | bullish | - |
AT0000A2SB18
Gasoline (RBOB) FutureISIN AT0000A2SB18
Participation Certificate Long -0.25%
|
Gasoline (RBOB) Future | open-end |
3.980
4.020
|
EUR |
-0.25%
|
- | bullish | Apr 25, 2024 14:40:56.938 |
AT0000A2RVG3
GoldISIN AT0000A2RVG3
Participation Certificate Long +0.54%
|
Gold | open-end |
213.590
213.910
|
EUR |
+0.54%
|
2,329.72 | bullish | Apr 25, 2024 14:44:42.879 |
AT0000A2RVN9
Gold FutureISIN AT0000A2RVN9
Participation Certificate Long +0.49%
|
Gold Future | open-end |
197.350
197.640
|
EUR |
+0.49%
|
- | bullish | Apr 25, 2024 14:47:17.150 |
AT0000454194
HTX® EURISIN AT0000454194
Index Certificate Long-0.48%
|
HTX® EUR | open-end |
54.000
54.410
|
EUR |
-0.48%
|
5,452.51 | bullish | Apr 25, 2024 14:46:35.387 |
AT0000A047X5
Immobasket 2ISIN AT0000A047X5
Participation Certificate Long -0.60%
|
Immobasket 2 | open-end |
6.560
6.630
|
EUR |
-0.60%
|
- | bullish | Apr 25, 2024 14:44:19.967 |
AT0000A06004
KTX® EURISIN AT0000A06004
Index Certificate Long-0.87%
|
KTX® EUR | open-end |
8.000
-
|
EUR |
-0.87%
|
822.83 | bullish | Apr 25, 2024 14:38:49.025 |
AT0000A0CV89
Light Sweet Crude Oil FutureISIN AT0000A0CV89
Participation Certificate Long -0.94%
|
Light Sweet Crude Oil Future | open-end |
2.110
-
|
EUR |
-0.94%
|
- | bullish | Apr 25, 2024 14:19:19.813 |
AT0000A1JXY1
Light Sweet Crude Oil FutureISIN AT0000A1JXY1
Participation Certificate Long -0.83%
|
Light Sweet Crude Oil Future | open-end |
4.790
-
|
EUR |
-0.83%
|
- | bullish | Apr 25, 2024 14:36:32.016 |