576 to 600 from 658 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
Underlying price | Strike Dist. % |
Max. profit | Max. profit p.a. in % | Interest rate total term | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2XCE6
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2XCE6
Protect Reverse Convertible Bond+0.18%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 20, 2023 |
104.500
104.750
|
23.10 |
24.00
-3.90%
|
5.49% | 4.95% | 10.50% | Aug 12, 2022 07:19:17.153 |
| AT0000A2P4M2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P4M2
Protect Reverse Convertible Bond+0.01%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 21, 2022 |
117.840
118.090
|
23.10 |
24.00
-3.90%
|
- | - | 18.00% | Aug 12, 2022 07:19:30.128 |
| AT0000A2XAT8
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2XAT8
Reverse Convertible Bond+0.24%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 20, 2023 |
102.810
103.060
|
23.10 |
24.00
-3.90%
|
9.64% | 8.67% | 13.00% | Aug 12, 2022 07:19:15.473 |
| AT0000A2P1Y3
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2P1Y3
Reverse Convertible Bond+0.32%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Sep 21, 2022 |
118.350
118.600
|
23.10 |
26.00
-12.55%
|
7.08% | 86.72% | 27.00% | Aug 12, 2022 07:19:26.808 |
| AT0000A2TPP2
Vienna Insurance Group AG Wiener Versicherung GruppeISIN AT0000A2TPP2
Reverse Convertible Bond+0.34%
|
Vienna Insurance Group AG Wiener Versicherung Gruppe | Mar 22, 2023 |
99.350
99.600
|
23.10 |
26.00
-12.55%
|
9.44% | 15.98% | 9.00% | Aug 12, 2022 07:19:11.725 |
| AT0000A2PGE3
voestalpine AGISIN AT0000A2PGE3
Reverse Convertible Bond-0.13%
|
voestalpine AG | Sep 21, 2022 |
85.390
85.640
|
22.16 |
31.00
-39.89%
|
33.23% | >100% | 14.10% | Aug 12, 2022 07:57:50.110 |
| AT0000A2XFU5
voestalpine AGISIN AT0000A2XFU5
Protect Reverse Convertible Bond+0.11%
|
voestalpine AG | Sep 20, 2023 |
95.610
95.860
|
22.16 |
23.50
-6.05%
|
14.75% | 13.24% | 10.00% | Aug 12, 2022 07:19:22.057 |
| AT0000A2XE91
voestalpine AGISIN AT0000A2XE91
Reverse Convertible Bond+0.12%
|
voestalpine AG | Sep 20, 2023 |
90.970
91.220
|
22.16 |
25.50
-15.07%
|
26.07% | 23.28% | 15.00% | Aug 12, 2022 07:19:24.941 |
| AT0000A2VKR5
voestalpine AGISIN AT0000A2VKR5
Protect Reverse Convertible Bond+0.29%
|
voestalpine AG | Mar 22, 2023 |
79.560
-
|
22.16 |
29.00
-30.87%
|
- | - | 5.40% | Aug 12, 2022 07:19:33.477 |
| AT0000A2ZVX1
voestalpine AGISIN AT0000A2ZVX1
Reverse Convertible Bond-0.15%
|
voestalpine AG | Sep 20, 2023 |
96.660
96.910
|
22.16 |
22.50
-1.53%
|
17.63% | 15.80% | 14.00% | Aug 12, 2022 07:19:20.168 |
| AT0000A2TJZ4
voestalpine AGISIN AT0000A2TJZ4
Protect Reverse Convertible Bond+0.23%
|
voestalpine AG | Mar 22, 2023 |
72.470
-
|
22.16 |
35.00
-57.94%
|
- | - | 9.80% | Aug 12, 2022 07:19:53.954 |
| AT0000A2PK51
voestalpine AGISIN AT0000A2PK51
Protect Reverse Convertible Bond+0.15%
|
voestalpine AG | Sep 21, 2022 |
78.260
-
|
22.16 |
33.00
-48.92%
|
- | - | 11.30% | Aug 12, 2022 07:19:20.307 |
| AT0000A2TFN8
voestalpine AGISIN AT0000A2TFN8
Reverse Convertible Bond+0.22%
|
voestalpine AG | Mar 22, 2023 |
81.070
81.320
|
22.16 |
32.00
-44.40%
|
38.96% | 71.76% | 13.00% | Aug 12, 2022 07:19:52.057 |
| AT0000A2PGF0
voestalpine AGISIN AT0000A2PGF0
Reverse Convertible Bond+0.15%
|
voestalpine AG | Sep 21, 2022 |
84.660
84.910
|
22.16 |
32.00
-44.40%
|
36.14% | >100% | 15.60% | Aug 12, 2022 07:19:18.436 |
| AT0000A2XFV3
voestalpine AGISIN AT0000A2XFV3
Protect Reverse Convertible Bond+0.14%
|
voestalpine AG | Sep 20, 2023 |
94.300
94.550
|
22.16 |
25.00
-12.82%
|
18.46% | 16.53% | 12.00% | Aug 12, 2022 07:19:22.057 |
| AT0000A2XEA0
voestalpine AGISIN AT0000A2XEA0
Reverse Convertible Bond+0.13%
|
voestalpine AG | Sep 20, 2023 |
88.980
89.230
|
22.16 |
27.00
-21.84%
|
30.00% | 26.75% | 16.00% | Aug 12, 2022 07:19:24.892 |
| AT0000A2ZVY9
voestalpine AGISIN AT0000A2ZVY9
Reverse Convertible Bond-0.18%
|
voestalpine AG | Sep 20, 2023 |
94.670
94.920
|
22.16 |
24.00
-8.30%
|
21.15% | 18.93% | 15.00% | Aug 12, 2022 07:19:20.168 |
| AT0000A2TK08
voestalpine AGISIN AT0000A2TK08
Protect Reverse Convertible Bond+0.23%
|
voestalpine AG | Mar 22, 2023 |
69.100
-
|
22.16 |
38.00
-71.48%
|
- | - | 11.20% | Aug 12, 2022 07:19:53.954 |
| AT0000A2ZVV5
voestalpine AGISIN AT0000A2ZVV5
Reverse Convertible Bond-0.11%
|
voestalpine AG | Sep 20, 2023 |
100.140
100.390
|
22.16 |
19.50
12.00%
|
11.56% | 10.39% | 12.00% | Aug 12, 2022 07:19:20.168 |
| AT0000A2QP30
voestalpine AGISIN AT0000A2QP30
Protect Reverse Convertible Bond+0.09%
|
voestalpine AG | May 17, 2023 |
68.580
-
|
22.16 |
37.48
-69.13%
|
- | - | 10.00% | Aug 12, 2022 07:57:50.120 |
| AT0000A2PK36
voestalpine AGISIN AT0000A2PK36
Protect Reverse Convertible Bond-0.14%
|
voestalpine AG | Sep 21, 2022 |
79.790
-
|
22.16 |
31.00
-39.89%
|
- | - | 8.50% | Aug 12, 2022 07:57:50.110 |
| AT0000A2TFP3
voestalpine AGISIN AT0000A2TFP3
Reverse Convertible Bond+0.21%
|
voestalpine AG | Mar 22, 2023 |
75.990
76.240
|
22.16 |
36.00
-62.45%
|
50.84% | 96.56% | 15.00% | Aug 12, 2022 07:19:52.057 |
| AT0000A2MHL3
voestalpine AGISIN AT0000A2MHL3
Protect Reverse Convertible Bond+0.17%
|
voestalpine AG | Dec 07, 2022 |
98.330
98.820
|
22.16 |
28.03
-26.49%
|
11.82% | 41.70% | 10.50% | Aug 12, 2022 07:19:05.409 |
| AT0000A2PGG8
voestalpine AGISIN AT0000A2PGG8
Reverse Convertible Bond+0.14%
|
voestalpine AG | Sep 21, 2022 |
84.160
84.410
|
22.16 |
33.00
-48.92%
|
38.85% | >100% | 17.20% | Aug 12, 2022 07:19:18.436 |
| AT0000A2XFW1
voestalpine AGISIN AT0000A2XFW1
Protect Reverse Convertible Bond+0.15%
|
voestalpine AG | Sep 20, 2023 |
91.860
92.110
|
22.16 |
27.50
-24.10%
|
23.77% | 21.24% | 14.00% | Aug 12, 2022 07:19:22.050 |