601 to 625 from 658 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
Underlying price | Strike Dist. % |
Max. profit | Max. profit p.a. in % | Interest rate total term | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A2PK51
voestalpine AGISIN AT0000A2PK51
Protect Reverse Convertible Bond+0.15%
|
voestalpine AG | Sep 21, 2022 |
78.140
-
|
22.10 |
33.00
-49.32%
|
- | - | 11.30% | Aug 12, 2022 07:19:20.307 |
| AT0000A2XE91
voestalpine AGISIN AT0000A2XE91
Reverse Convertible Bond+0.12%
|
voestalpine AG | Sep 20, 2023 |
90.860
91.110
|
22.10 |
25.50
-15.38%
|
26.22% | 23.42% | 15.00% | Aug 12, 2022 07:19:24.941 |
| AT0000A2TFN8
voestalpine AGISIN AT0000A2TFN8
Reverse Convertible Bond+0.22%
|
voestalpine AG | Mar 22, 2023 |
80.960
81.210
|
22.10 |
32.00
-44.80%
|
39.15% | 72.14% | 13.00% | Aug 12, 2022 07:19:52.057 |
| AT0000A2ZVW3
voestalpine AGISIN AT0000A2ZVW3
Reverse Convertible Bond-0.14%
|
voestalpine AG | Sep 20, 2023 |
98.410
98.660
|
22.10 |
21.00
4.98%
|
14.53% | 13.04% | 13.00% | Aug 12, 2022 07:19:20.168 |
| AT0000A2PGF0
voestalpine AGISIN AT0000A2PGF0
Reverse Convertible Bond+0.15%
|
voestalpine AG | Sep 21, 2022 |
84.530
84.780
|
22.10 |
32.00
-44.80%
|
36.35% | >100% | 15.60% | Aug 12, 2022 07:19:18.436 |
| AT0000A2XFV3
voestalpine AGISIN AT0000A2XFV3
Protect Reverse Convertible Bond+0.14%
|
voestalpine AG | Sep 20, 2023 |
94.180
94.430
|
22.10 |
25.00
-13.12%
|
18.61% | 16.67% | 12.00% | Aug 12, 2022 07:19:22.057 |
| AT0000A2ZWX9
voestalpine AGISIN AT0000A2ZWX9
Protect Reverse Convertible Bond-0.33%
|
voestalpine AG | Sep 20, 2023 |
79.340
79.590
|
22.10 |
30.00
-35.75%
|
34.44% | 30.65% | 7.00% | Aug 12, 2022 07:19:24.423 |
| AT0000A2P204
Wienerberger AGISIN AT0000A2P204
Reverse Convertible Bond-0.89%
|
Wienerberger AG | Sep 21, 2022 |
102.040
102.290
|
24.69 |
31.00
-25.56%
|
19.76% | >100% | 22.50% | Aug 12, 2022 07:19:26.808 |
| AT0000A2X9D0
Wienerberger AGISIN AT0000A2X9D0
Protect Reverse Convertible Bond-
|
Wienerberger AG | Sep 20, 2023 |
-
-
|
24.69 |
29.00
-17.46%
|
- | - | 12.00% | - |
| AT0000A2SG70
Wienerberger AGISIN AT0000A2SG70
Protect Reverse Convertible Bond-2.06%
|
Wienerberger AG | Sep 21, 2022 |
-
-
|
24.69 |
36.00
-45.81%
|
- | - | 4.00% | Mar 07, 2022 08:18:16.816 |
| AT0000A2ZWR1
Wienerberger AGISIN AT0000A2ZWR1
Protect Reverse Convertible Bond-0.60%
|
Wienerberger AG | Sep 20, 2023 |
101.660
101.910
|
24.69 |
25.00
-1.26%
|
12.84% | 11.54% | 15.00% | Aug 12, 2022 07:19:24.892 |
| AT0000A2ZW06
Wienerberger AGISIN AT0000A2ZW06
Reverse Convertible Bond-0.59%
|
Wienerberger AG | Sep 20, 2023 |
102.070
102.320
|
24.69 |
25.00
-1.26%
|
14.35% | 12.88% | 17.00% | Aug 12, 2022 07:19:20.168 |
| AT0000A2X4T7
Wienerberger AGISIN AT0000A2X4T7
Reverse Convertible Bond-0.76%
|
Wienerberger AG | Mar 22, 2023 |
96.460
96.710
|
24.69 |
30.00
-21.51%
|
19.95% | 34.85% | 16.00% | Aug 12, 2022 07:20:05.987 |
| AT0000A2SFC3
Wienerberger AGISIN AT0000A2SFC3
Reverse Convertible Bond-0.96%
|
Wienerberger AG | Sep 21, 2022 |
81.480
81.730
|
24.69 |
36.00
-45.81%
|
38.26% | >100% | 13.00% | Aug 12, 2022 07:19:58.393 |
| AT0000A2P4Q3
Wienerberger AGISIN AT0000A2P4Q3
Protect Reverse Convertible Bond-4.12%
|
Wienerberger AG | Sep 21, 2022 |
-
-
|
24.69 |
31.00
-25.56%
|
- | - | 19.50% | Jun 23, 2022 07:40:22.662 |
| AT0000A2X5M9
Wienerberger AGISIN AT0000A2X5M9
Protect Reverse Convertible Bond-0.69%
|
Wienerberger AG | Mar 22, 2023 |
94.520
-
|
24.69 |
28.00
-13.41%
|
- | - | 10.00% | Aug 12, 2022 07:20:05.686 |
| AT0000A2SG88
Wienerberger AGISIN AT0000A2SG88
Protect Reverse Convertible Bond+0.68%
|
Wienerberger AG | Sep 21, 2022 |
71.370
-
|
24.69 |
38.00
-53.91%
|
- | - | 6.50% | Aug 12, 2022 11:15:19.920 |
| AT0000A2QP48
Wienerberger AGISIN AT0000A2QP48
Protect Reverse Convertible Bond-0.88%
|
Wienerberger AG | May 17, 2023 |
83.740
-
|
24.69 |
33.22
-34.55%
|
- | - | 13.00% | Aug 12, 2022 07:19:40.384 |
| AT0000A2P212
Wienerberger AGISIN AT0000A2P212
Reverse Convertible Bond-0.84%
|
Wienerberger AG | Sep 21, 2022 |
100.220
100.470
|
24.69 |
33.00
-33.66%
|
24.91% | >100% | 25.50% | Aug 12, 2022 07:19:27.545 |
| AT0000A2X9E8
Wienerberger AGISIN AT0000A2X9E8
Protect Reverse Convertible Bond-
|
Wienerberger AG | Sep 20, 2023 |
-
-
|
24.69 |
31.00
-25.56%
|
- | - | 16.00% | - |
| AT0000A2ZW14
Wienerberger AGISIN AT0000A2ZW14
Reverse Convertible Bond-0.68%
|
Wienerberger AG | Sep 20, 2023 |
103.110
103.360
|
24.69 |
27.00
-9.36%
|
17.55% | 15.73% | 21.50% | Aug 12, 2022 07:19:20.168 |
| AT0000A2SFD1
Wienerberger AGISIN AT0000A2SFD1
Reverse Convertible Bond-0.90%
|
Wienerberger AG | Sep 21, 2022 |
81.370
81.620
|
24.69 |
38.00
-53.91%
|
42.73% | >100% | 16.50% | Aug 12, 2022 07:19:58.393 |
| AT0000A2P4R1
Wienerberger AGISIN AT0000A2P4R1
Protect Reverse Convertible Bond-0.13%
|
Wienerberger AG | Sep 21, 2022 |
-
-
|
24.69 |
33.00
-33.66%
|
- | - | 22.50% | Jun 21, 2022 07:18:04.106 |
| AT0000A2X5N7
Wienerberger AGISIN AT0000A2X5N7
Protect Reverse Convertible Bond-
|
Wienerberger AG | Mar 22, 2023 |
-
-
|
24.69 |
30.00
-21.51%
|
- | - | 13.50% | - |
| AT0000A2X8C4
Wienerberger AGISIN AT0000A2X8C4
Reverse Convertible Bond-0.73%
|
Wienerberger AG | Sep 20, 2023 |
92.550
92.800
|
24.69 |
29.00
-17.46%
|
23.38% | 20.91% | 14.50% | Aug 12, 2022 07:20:04.951 |