ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B4D6
Agrana Beteiligungs AGISIN AT0000A3B4D6
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.90 | Call | 13.50 | - | - |
AT0000A375E0
Agrana Beteiligungs AGISIN AT0000A375E0
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.90 | Call | 17.50 | - | - |
AT0000A33J11
Agrana Beteiligungs AGISIN AT0000A33J11
Call without Cap+25.00%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
0.040
0.060
|
EUR |
+25.00%
|
13.90 | Call | 15.00 | 32.05% | Mar 28, 2024 16:30:02.730 |
AT0000A3B4E4
Agrana Beteiligungs AGISIN AT0000A3B4E4
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.90 | Call | 14.50 | - | - |
AT0000A375C4
Agrana Beteiligungs AGISIN AT0000A375C4
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.90 | Call | 15.50 | - | - |
AT0000A33J29
Agrana Beteiligungs AGISIN AT0000A33J29
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
13.90 | Call | 17.00 | 34.03% | Mar 28, 2024 16:30:02.730 |
AT0000A375D2
Agrana Beteiligungs AGISIN AT0000A375D2
Call without Cap-
|
Agrana Beteiligungs AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
13.90 | Call | 16.50 | - | - |
AT0000A33J37
Agrana Beteiligungs AGISIN AT0000A33J37
Call without Cap0.00%
|
Agrana Beteiligungs AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
13.90 | Call | 19.00 | 38.73% | Jan 19, 2024 12:48:51.594 |
AT0000A38LG9
ams AGISIN AT0000A38LG9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 2.00 | - | - |
AT0000A38LD6
ams AGISIN AT0000A38LD6
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 1.40 | - | - |
AT0000A375H3
ams AGISIN AT0000A375H3
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 7.50 | - | - |
AT0000A33J45
ams AGISIN AT0000A33J45
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
1.10 | Call | 3.76 | 144.91% | Feb 28, 2024 16:30:01.093 |
AT0000A33J78
ams AGISIN AT0000A33J78
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.10 | Call | 10.00 | - | - |
AT0000A38LL9
ams AGISIN AT0000A38LL9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 3.00 | - | - |
AT0000A38LH7
ams AGISIN AT0000A38LH7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 2.25 | - | - |
AT0000A38LE4
ams AGISIN AT0000A38LE4
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 1.60 | - | - |
AT0000A375J9
ams AGISIN AT0000A375J9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 8.50 | - | - |
AT0000A33J52
ams AGISIN AT0000A33J52
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.10 | Call | 8.00 | - | - |
AT0000A33J86
ams AGISIN AT0000A33J86
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.10 | Call | 11.00 | - | - |
AT0000A375F7
ams AGISIN AT0000A375F7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 2.95 | - | - |
AT0000A38LJ3
ams AGISIN AT0000A38LJ3
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 2.50 | - | - |
AT0000A33KY5
ams AGISIN AT0000A33KY5
Put without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.10 | Put | 7.00 | - | - |
AT0000A38LF1
ams AGISIN AT0000A38LF1
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 1.80 | - | - |
AT0000A37751
ams AGISIN AT0000A37751
Put without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Put | 6.50 | - | - |
AT0000A375K7
ams AGISIN AT0000A375K7
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 9.50 | - | - |