ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33J78
ams AGISIN AT0000A33J78
Call without Cap-
|
ams AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
1.10 | Call | 10.00 | - | - |
AT0000A38LK1
ams AGISIN AT0000A38LK1
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 2.75 | - | - |
AT0000A33J45
ams AGISIN AT0000A33J45
Call without Cap0.00%
|
ams AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
1.10 | Call | 3.76 | 142.66% | Feb 28, 2024 16:30:01.093 |
AT0000A38LG9
ams AGISIN AT0000A38LG9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
1.10 | Call | 2.00 | - | - |
AT0000A36DB1
Andritz AGISIN AT0000A36DB1
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
57.48 | Call | 46.00 | - | - |
AT0000A3B4G9
Andritz AGISIN AT0000A3B4G9
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 70.00 | - | - |
AT0000A33CF1
Andritz AGISIN AT0000A33CF1
Put without Cap-3.70%
|
Andritz AG | Sep 25, 2024 |
0.250
0.270
|
EUR |
-3.70%
|
57.48 | Put | 55.00 | 27.29% | Mar 28, 2024 11:31:00.369 |
AT0000A37827
Andritz AGISIN AT0000A37827
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 56.00 | - | - |
AT0000A33A85
Andritz AGISIN AT0000A33A85
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
57.48 | Call | 85.00 | 29.93% | Mar 11, 2024 09:33:07.480 |
AT0000A379Y0
Andritz AGISIN AT0000A379Y0
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Put | 50.00 | - | - |
AT0000A377Z1
Andritz AGISIN AT0000A377Z1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 44.00 | - | - |
AT0000A33A51
Andritz AGISIN AT0000A33A51
Call without Cap+12.50%
|
Andritz AG | Sep 25, 2024 |
0.080
0.100
|
EUR |
+12.50%
|
57.48 | Call | 70.00 | 26.40% | Mar 28, 2024 11:31:00.369 |
AT0000A36DC9
Andritz AGISIN AT0000A36DC9
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
57.48 | Call | 50.00 | - | - |
AT0000A33CD6
Andritz AGISIN AT0000A33CD6
Put without Cap-3.85%
|
Andritz AG | Sep 25, 2024 |
0.490
0.510
|
EUR |
-3.85%
|
57.48 | Put | 60.00 | 26.94% | Mar 28, 2024 11:31:00.369 |
AT0000A33A93
Andritz AGISIN AT0000A33A93
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
57.48 | Call | 90.00 | 33.35% | Feb 28, 2024 16:30:04.275 |
AT0000A37801
Andritz AGISIN AT0000A37801
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 48.00 | - | - |
AT0000A37835
Andritz AGISIN AT0000A37835
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 60.00 | - | - |
AT0000A33A69
Andritz AGISIN AT0000A33A69
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
0.030
0.050
|
EUR |
0.00%
|
57.48 | Call | 75.00 | 26.64% | Mar 28, 2024 11:31:00.369 |
AT0000A379W4
Andritz AGISIN AT0000A379W4
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Put | 42.00 | - | - |
AT0000A33A36
Andritz AGISIN AT0000A33A36
Call without Cap+3.03%
|
Andritz AG | Sep 25, 2024 |
0.330
0.350
|
EUR |
+3.03%
|
57.48 | Call | 60.00 | 26.01% | Mar 28, 2024 11:31:00.369 |
AT0000A36E47
Andritz AGISIN AT0000A36E47
Put without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
57.48 | Put | 46.00 | - | - |
AT0000A36DA3
Andritz AGISIN AT0000A36DA3
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
57.48 | Call | 42.00 | - | - |
AT0000A3B4F1
Andritz AGISIN AT0000A3B4F1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
57.48 | Call | 65.00 | - | - |
AT0000A33CE4
Andritz AGISIN AT0000A33CE4
Put without Cap-2.30%
|
Andritz AG | Sep 25, 2024 |
0.840
0.860
|
EUR |
-2.30%
|
57.48 | Put | 65.00 | 27.71% | Mar 28, 2024 11:31:00.369 |
AT0000A33AA6
Andritz AGISIN AT0000A33AA6
Call without Cap+3.57%
|
Andritz AG | Sep 25, 2024 |
0.570
0.590
|
EUR |
+3.57%
|
57.48 | Call | 55.00 | 25.52% | Mar 28, 2024 11:31:00.369 |