ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A38LG9
ams AGISIN AT0000A38LG9
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 2.00 | - | - |
AT0000A3CK71
ams AGISIN AT0000A3CK71
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 1.60 | - | - |
AT0000A3CKP7
ams AGISIN AT0000A3CKP7
Put without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Put | 1.00 | - | - |
AT0000A3BTA2
ams AGISIN AT0000A3BTA2
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 2.00 | - | - |
AT0000A38LD6
ams AGISIN AT0000A38LD6
Call without Cap-
|
ams AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 1.40 | - | - |
AT0000A3BT73
ams AGISIN AT0000A3BT73
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 1.70 | - | - |
AT0000A3CK48
ams AGISIN AT0000A3CK48
Call without Cap-
|
ams AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
0.98 | Call | 1.30 | - | - |
AT0000A37843
Andritz AGISIN AT0000A37843
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.12 | Call | 40.00 | - | - |
AT0000A3BX93
Andritz AGISIN AT0000A3BX93
Put without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.12 | Put | 56.00 | - | - |
AT0000A37819
Andritz AGISIN AT0000A37819
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.12 | Call | 52.00 | - | - |
AT0000A33A85
Andritz AGISIN AT0000A33A85
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
56.12 | Call | 85.00 | 34.16% | Mar 11, 2024 09:33:07.480 |
AT0000A379X2
Andritz AGISIN AT0000A379X2
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.12 | Put | 46.00 | - | - |
AT0000A33A51
Andritz AGISIN AT0000A33A51
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
0.040
0.060
|
EUR |
0.00%
|
56.12 | Call | 70.00 | 26.78% | Apr 23, 2024 15:30:04.731 |
AT0000A3BTE4
Andritz AGISIN AT0000A3BTE4
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.12 | Call | 70.00 | - | - |
AT0000A36DB1
Andritz AGISIN AT0000A36DB1
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
56.12 | Call | 46.00 | - | - |
AT0000A3BTB0
Andritz AGISIN AT0000A3BTB0
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.12 | Call | 56.00 | - | - |
AT0000A33CF1
Andritz AGISIN AT0000A33CF1
Put without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
0.290
0.310
|
EUR |
0.00%
|
56.12 | Put | 55.00 | 28.45% | Apr 23, 2024 15:30:04.731 |
AT0000A3BXA4
Andritz AGISIN AT0000A3BXA4
Put without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.12 | Put | 60.00 | - | - |
AT0000A37827
Andritz AGISIN AT0000A37827
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.12 | Call | 56.00 | - | - |
AT0000A33A93
Andritz AGISIN AT0000A33A93
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
56.12 | Call | 90.00 | 37.97% | Feb 28, 2024 16:30:04.275 |
AT0000A379Y0
Andritz AGISIN AT0000A379Y0
Put without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.12 | Put | 50.00 | - | - |
AT0000A377Z1
Andritz AGISIN AT0000A377Z1
Call without Cap-
|
Andritz AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
56.12 | Call | 44.00 | - | - |
AT0000A3BTF1
Andritz AGISIN AT0000A3BTF1
Call without Cap-
|
Andritz AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
56.12 | Call | 52.00 | - | - |
AT0000A33A69
Andritz AGISIN AT0000A33A69
Call without Cap0.00%
|
Andritz AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
0.00%
|
56.12 | Call | 75.00 | 27.70% | Apr 23, 2024 15:30:04.917 |
AT0000A36DC9
Andritz AGISIN AT0000A36DC9
Call without Cap-
|
Andritz AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
56.12 | Call | 50.00 | - | - |