ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A3B4M7
AT & S AGISIN AT0000A3B4M7
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
19.20 | Call | 20.00 | - | - |
AT0000A33AF5
AT & S AGISIN AT0000A33AF5
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
-
0.020
|
EUR |
0.00%
|
19.20 | Call | 34.00 | 51.61% | Feb 19, 2024 08:43:20.011 |
AT0000A37876
AT & S AGISIN AT0000A37876
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
19.20 | Call | 30.00 | - | - |
AT0000A3B4J3
AT & S AGISIN AT0000A3B4J3
Call without Cap-
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
-
|
19.20 | Call | 20.00 | - | - |
AT0000A37A08
AT & S AGISIN AT0000A37A08
Put without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
19.20 | Put | 22.00 | - | - |
AT0000A33AC2
AT & S AGISIN AT0000A33AC2
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
0.020
0.040
|
EUR |
0.00%
|
19.20 | Call | 28.00 | 45.95% | Mar 28, 2024 12:18:50.186 |
AT0000A33CJ3
AT & S AGISIN AT0000A33CJ3
Put without Cap-0.78%
|
AT & S AG | Sep 25, 2024 |
1.270
1.290
|
EUR |
-0.78%
|
19.20 | Put | 32.00 | 49.81% | Mar 28, 2024 12:35:04.103 |
AT0000A33AK5
AT & S AGISIN AT0000A33AK5
Call without Cap0.00%
|
AT & S AG | Sep 25, 2024 |
-
-
|
EUR |
0.00%
|
19.20 | Call | 44.00 | - | Dec 27, 2023 08:47:21.348 |
AT0000A378B0
AT & S AGISIN AT0000A378B0
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
19.20 | Call | 38.00 | - | - |
AT0000A3B4N5
AT & S AGISIN AT0000A3B4N5
Call without Cap-
|
AT & S AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
19.20 | Call | 22.00 | - | - |
AT0000A33DD4
ATX®ISIN AT0000A33DD4
Call without Cap+2.30%
|
ATX® | Sep 25, 2024 |
0.410
0.480
|
EUR |
+2.30%
|
3,523.44 | Call | 3,900.00 | 15.20% | Mar 28, 2024 12:53:28.051 |
AT0000A37AU5
ATX®ISIN AT0000A37AU5
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,523.44 | Put | 3,100.00 | - | - |
AT0000A33DA0
ATX®ISIN AT0000A33DA0
Call without Cap+3.17%
|
ATX® | Sep 25, 2024 |
0.940
1.010
|
EUR |
+3.17%
|
3,523.44 | Call | 3,700.00 | 14.86% | Mar 28, 2024 12:53:28.051 |
AT0000A37AR1
ATX®ISIN AT0000A37AR1
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,523.44 | Call | 3,700.00 | - | - |
AT0000A37AN0
ATX®ISIN AT0000A37AN0
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,523.44 | Call | 3,400.00 | - | - |
AT0000A33D74
ATX®ISIN AT0000A33D74
Call without Cap+1.72%
|
ATX® | Sep 25, 2024 |
2.330
2.400
|
EUR |
+1.72%
|
3,523.44 | Call | 3,400.00 | 13.13% | Mar 28, 2024 12:53:28.051 |
AT0000A37AK6
ATX®ISIN AT0000A37AK6
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,523.44 | Call | 3,100.00 | - | - |
AT0000A33D41
ATX®ISIN AT0000A33D41
Call without Cap+1.14%
|
ATX® | Sep 25, 2024 |
4.400
4.470
|
EUR |
+1.14%
|
3,523.44 | Call | 3,100.00 | - | Mar 28, 2024 12:53:28.051 |
AT0000A33DH5
ATX®ISIN AT0000A33DH5
Put without Cap-1.58%
|
ATX® | Sep 25, 2024 |
1.830
1.900
|
EUR |
-1.58%
|
3,523.44 | Put | 3,300.00 | 33.54% | Mar 28, 2024 12:53:28.051 |
AT0000A33DE2
ATX®ISIN AT0000A33DE2
Call without Cap+1.00%
|
ATX® | Sep 25, 2024 |
6.020
6.090
|
EUR |
+1.00%
|
3,523.44 | Call | 2,900.00 | - | Mar 28, 2024 12:53:28.051 |
AT0000A37AV3
ATX®ISIN AT0000A37AV3
Put without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,523.44 | Put | 3,300.00 | - | - |
AT0000A33DB8
ATX®ISIN AT0000A33DB8
Call without Cap+3.05%
|
ATX® | Sep 25, 2024 |
0.640
0.710
|
EUR |
+3.05%
|
3,523.44 | Call | 3,800.00 | 15.17% | Mar 28, 2024 12:53:28.051 |
AT0000A37AS9
ATX®ISIN AT0000A37AS9
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,523.44 | Call | 3,800.00 | - | - |
AT0000A37AP5
ATX®ISIN AT0000A37AP5
Call without Cap-
|
ATX® | Mar 26, 2025 |
-
-
|
EUR |
-
|
3,523.44 | Call | 3,500.00 | - | - |
AT0000A33D82
ATX®ISIN AT0000A33D82
Call without Cap+1.68%
|
ATX® | Sep 25, 2024 |
1.780
1.850
|
EUR |
+1.68%
|
3,523.44 | Call | 3,500.00 | 14.24% | Mar 28, 2024 12:53:28.051 |