776 to 794 from 794 results
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Call/ put | Strike | Impl. vola | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A37728
Wienerberger AGISIN AT0000A37728
Call without Cap-
|
Wienerberger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 26.00 | - | - |
| AT0000A33KT5
Wienerberger AGISIN AT0000A33KT5
Call without Cap+3.75%
|
Wienerberger AG | Sep 25, 2024 |
0.820
0.840
|
EUR |
+3.75%
|
33.25 | Call | 25.00 | 36.84% | Apr 18, 2024 15:30:05.743 |
| AT0000A3B5H4
Wienerberger AGISIN AT0000A3B5H4
Call without Cap-
|
Wienerberger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 32.00 | - | - |
| AT0000A3BX51
Wienerberger AGISIN AT0000A3BX51
Call without Cap-
|
Wienerberger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 41.00 | - | - |
| AT0000A3BX28
Wienerberger AGISIN AT0000A3BX28
Call without Cap-
|
Wienerberger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 35.00 | - | - |
| AT0000A33KX7
Wienerberger AGISIN AT0000A33KX7
Call without Cap+9.76%
|
Wienerberger AG | Sep 25, 2024 |
0.220
0.230
|
EUR |
+9.76%
|
33.25 | Call | 33.00 | 27.46% | Apr 18, 2024 15:30:05.915 |
| AT0000A37736
Wienerberger AGISIN AT0000A37736
Call without Cap-
|
Wienerberger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 28.00 | - | - |
| AT0000A33KU3
Wienerberger AGISIN AT0000A33KU3
Call without Cap+6.56%
|
Wienerberger AG | Sep 25, 2024 |
0.640
0.660
|
EUR |
+6.56%
|
33.25 | Call | 27.00 | 33.85% | Apr 18, 2024 15:30:05.742 |
| AT0000A3B5J0
Wienerberger AGISIN AT0000A3B5J0
Call without Cap-
|
Wienerberger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 34.00 | - | - |
| AT0000A3BY76
Wienerberger AGISIN AT0000A3BY76
Put without Cap-
|
Wienerberger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.25 | Put | 33.00 | - | - |
| AT0000A3BX36
Wienerberger AGISIN AT0000A3BX36
Call without Cap-
|
Wienerberger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 37.00 | - | - |
| AT0000A33L41
Wienerberger AGISIN AT0000A33L41
Put without Cap-20.00%
|
Wienerberger AG | Sep 25, 2024 |
0.010
0.030
|
EUR |
-20.00%
|
33.25 | Put | 25.00 | 33.32% | Apr 18, 2024 15:30:05.915 |
| AT0000A377A4
Wienerberger AGISIN AT0000A377A4
Put without Cap-
|
Wienerberger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.25 | Put | 24.00 | - | - |
| AT0000A37744
Wienerberger AGISIN AT0000A37744
Call without Cap-
|
Wienerberger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 30.00 | - | - |
| AT0000A33KV1
Wienerberger AGISIN AT0000A33KV1
Call without Cap+6.67%
|
Wienerberger AG | Sep 25, 2024 |
0.470
0.490
|
EUR |
+6.67%
|
33.25 | Call | 29.00 | 30.59% | Apr 18, 2024 15:30:05.742 |
| AT0000A37710
Wienerberger AGISIN AT0000A37710
Call without Cap-
|
Wienerberger AG | Mar 26, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 24.00 | - | - |
| AT0000A3BX44
Wienerberger AGISIN AT0000A3BX44
Call without Cap-
|
Wienerberger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 39.00 | - | - |
| AT0000A3BX10
Wienerberger AGISIN AT0000A3BX10
Call without Cap-
|
Wienerberger AG | Sep 24, 2025 |
-
-
|
EUR |
-
|
33.25 | Call | 33.00 | - | - |
| AT0000A33KW9
Wienerberger AGISIN AT0000A33KW9
Call without Cap+6.35%
|
Wienerberger AG | Sep 25, 2024 |
0.330
0.340
|
EUR |
+6.35%
|
33.25 | Call | 31.00 | 28.15% | Apr 18, 2024 15:30:05.742 |