- Provést
Warranty - Raiffeisen group emise
Vybrat rizikový profil
Zobrazujem 1 do 25 z 1950 výsledků
|
ISIN
|
Podkladové aktivum / Název
|
Den splatnosti
|
Nákup | Prodej | Změna % | Cena podkl. aktiva |
Call/ Put
|
Strike
|
Impl. Vol |
Měna
|
Poslední aktualizace | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A1XHB3 | Aareal Bank AG | 25.06.2019 | 0,00 | 0,30 | 0,00% | 28,04 | Call | 35,00 | 93,34% | EUR | 15.02.2019 17:36 |  |
|
| AT0000A1XHC1 | Aareal Bank AG | 25.06.2019 | 0,00 | 0,30 | 0,00% | 28,04 | Call | 38,00 | 103,26% | EUR | 15.02.2019 17:36 | |
|
| AT0000A23116 | adidas AG | 24.03.2020 | 0,51 | 0,57 | +3,85% | 199,25 | Call | 270,00 | 29,67% | EUR | 15.02.2019 17:59 | |
|
| AT0000A1WLK8 | adidas AG | 25.06.2019 | 2,38 | - | +5,31% | 199,25 | Call | 180,00 | - | EUR | 15.02.2019 18:08 | |
|
| AT0000A1WLM4 | adidas AG | 25.06.2019 | 0,54 | 0,60 | +7,55% | 199,25 | Call | 220,00 | 30,33% | EUR | 15.02.2019 17:56 | |
|
| AT0000A230W9 | adidas AG | 24.03.2020 | 2,15 | 2,27 | +4,25% | 199,25 | Call | 200,00 | 29,38% | EUR | 15.02.2019 18:10 | |
|
| AT0000A230Y5 | adidas AG | 24.03.2020 | 0,93 | 0,99 | +4,35% | 199,25 | Call | 240,00 | 28,72% | EUR | 15.02.2019 17:56 | |
|
| AT0000A23108 | adidas AG | 24.03.2020 | 0,62 | 0,68 | +4,84% | 199,25 | Call | 260,00 | 29,30% | EUR | 15.02.2019 17:49 | |
|
| AT0000A1WLL6 | adidas AG | 25.06.2019 | 1,23 | 1,31 | +7,63% | 199,25 | Call | 200,00 | 31,42% | EUR | 15.02.2019 18:12 | |
|
| AT0000A1WLN2 | adidas AG | 25.06.2019 | 0,22 | 0,26 | +9,09% | 199,25 | Call | 240,00 | 30,38% | EUR | 15.02.2019 17:36 | |
|
| AT0000A230X7 | adidas AG | 24.03.2020 | 1,42 | 1,50 | +5,04% | 199,25 | Call | 220,00 | 28,76% | EUR | 15.02.2019 18:10 | |
|
| AT0000A230Z2 | adidas AG | 24.03.2020 | 0,76 | 0,82 | +5,33% | 199,25 | Call | 250,00 | 29,02% | EUR | 15.02.2019 17:36 | |
|
| AT0000A23132 | adidas AG | 24.03.2020 | 1,55 | 1,65 | -3,03% | 199,25 | Put | 180,00 | 30,55% | EUR | 15.02.2019 17:59 | |
|
| AT0000A23157 | adidas AG | 24.03.2020 | 3,76 | 3,88 | -2,55% | 199,25 | Put | 220,00 | 29,37% | EUR | 15.02.2019 18:08 | |
|
| AT0000A1WMW1 | adidas AG | 25.06.2019 | 0,18 | - | -10,00% | 199,25 | Put | 160,00 | - | EUR | 15.02.2019 17:36 | |
|
| AT0000A23124 | adidas AG | 24.03.2020 | 0,87 | 0,93 | -4,26% | 199,25 | Put | 160,00 | 31,36% | EUR | 15.02.2019 17:36 | |
|
| AT0000A23140 | adidas AG | 24.03.2020 | 2,50 | 2,62 | -3,03% | 199,25 | Put | 200,00 | 29,68% | EUR | 15.02.2019 18:10 | |
|
| AT0000A1WMV3 | adidas AG | 25.06.2019 | 0,01 | - | -27,78% | 199,25 | Put | 140,00 | - | EUR | 15.02.2019 18:12 | |
|
| AT0000A23165 | adidas AG | 24.03.2020 | 4,49 | 4,61 | -2,36% | 199,25 | Put | 230,00 | 29,46% | EUR | 15.02.2019 18:08 | |
|
| AT0000A1WMX9 | adidas AG | 25.06.2019 | 0,59 | - | -7,81% | 199,25 | Put | 180,00 | - | EUR | 15.02.2019 18:10 | |
|
| AT0000A1XTU8 | Agrana Beteiligungs AG | 19.03.2019 | 0,00 | 0,01 | 0,00% | - | Call | 31,25 | 95,08% | EUR | 15.02.2019 12:03 | |
|
| AT0000A23A61 | Agrana Beteiligungs AG | 24.03.2020 | 0,08 | 0,09 | -1,14% | - | Call | 23,00 | 52,34% | EUR | 15.02.2019 17:23 | |
|
| AT0000A24CQ7 | Agrana Beteiligungs AG | 24.03.2020 | 0,25 | 0,26 | 0,00% | - | Call | 17,00 | 58,93% | EUR | 15.02.2019 12:03 | |
|
| AT0000A23A87 | Agrana Beteiligungs AG | 24.03.2020 | 0,03 | 0,04 | -2,70% | - | Call | 27,00 | 48,03% | EUR | 15.02.2019 13:14 | |
|
| AT0000A24CS3 | Agrana Beteiligungs AG | 24.09.2019 | 0,09 | 0,10 | 0,00% | - | Call | 20,00 | 60,68% | EUR | 15.02.2019 17:26 | |
adidasTurbo LongISIN AT1234567890+10.478
some chart here
