Zobrazujem 476 do 500 z 832 výsledků
| ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A32LU3
Natural Gas FutureISIN AT0000A32LU3
Turbo Short0,00 %
|
Natural Gas Future | Short |
2,260
2,270
|
EUR | - | 4,37 | 4,17 | - | 0,82 | 19.04.2024 17:59:59.211 |
| AT0000A39TH8
Natural Gas FutureISIN AT0000A39TH8
Turbo Short-
|
Natural Gas Future | Short |
-
-
|
EUR | - | 3,26 | 3,09 | - | - | - |
| AT0000A36AJ0
Natural Gas FutureISIN AT0000A36AJ0
Turbo Short-
|
Natural Gas Future | Short |
-
-
|
EUR | - | 4,02 | 3,83 | - | - | - |
| AT0000A39CX1
Natural Gas FutureISIN AT0000A39CX1
Turbo Long-
|
Natural Gas Future | Long |
-
-
|
EUR | - | 1,51 | 1,60 | - | - | - |
| AT0000A32LY5
Natural Gas FutureISIN AT0000A32LY5
Turbo Short-0,30 %
|
Natural Gas Future | Short |
3,370
3,380
|
EUR | - | 5,57 | 5,30 | - | 0,55 | 19.04.2024 18:00:00.192 |
| AT0000A32LV1
Natural Gas FutureISIN AT0000A32LV1
Turbo Short-0,39 %
|
Natural Gas Future | Short |
2,540
2,550
|
EUR | - | 4,68 | 4,45 | - | 0,73 | 19.04.2024 17:59:59.535 |
| AT0000A39TJ4
Natural Gas FutureISIN AT0000A39TJ4
Turbo Short-
|
Natural Gas Future | Short |
-
-
|
EUR | - | 3,32 | 3,15 | - | - | - |
| AT0000A39CY9
Natural Gas FutureISIN AT0000A39CY9
Turbo Long-
|
Natural Gas Future | Long |
-
-
|
EUR | - | 1,69 | 1,78 | - | - | - |
| AT0000A3A7A6
Natural Gas FutureISIN AT0000A3A7A6
Turbo Short-
|
Natural Gas Future | Short |
-
-
|
EUR | - | 2,91 | 2,76 | - | - | - |
| AT0000A32LW9
Natural Gas FutureISIN AT0000A32LW9
Turbo Short-0,35 %
|
Natural Gas Future | Short |
2,810
2,820
|
EUR | - | 4,97 | 4,74 | - | 0,66 | 19.04.2024 18:00:00.506 |
| AT0000A39TK2
Natural Gas FutureISIN AT0000A39TK2
Turbo Short-
|
Natural Gas Future | Short |
-
-
|
EUR | - | 3,40 | 3,23 | - | - | - |
| AT0000A39CW3
Natural Gas FutureISIN AT0000A39CW3
Turbo Long-
|
Natural Gas Future | Long |
-
-
|
EUR | - | 1,35 | 1,42 | - | - | - |
| AT0000A3A7B4
Natural Gas FutureISIN AT0000A3A7B4
Turbo Short-
|
Natural Gas Future | Short |
-
-
|
EUR | - | 2,99 | 2,84 | - | - | - |
| AT0000A3CMQ1
Oesterreichische Post AGISIN AT0000A3CMQ1
Turbo Long-
|
Oesterreichische Post AG | Long |
-
-
|
EUR | 32,00 | 27,61 | 29,01 | 9,35 % | - | - |
| AT0000A1PJN0
Oesterreichische Post AGISIN AT0000A1PJN0
Turbo Long-
|
Oesterreichische Post AG | Long |
-
-
|
EUR | 32,00 | 22,69 | 24,19 | 24,40 % | - | - |
| AT0000A2TJ68
Oesterreichische Post AGISIN AT0000A2TJ68
Turbo Short-0,74 %
|
Oesterreichische Post AG | Short |
1,330
1,340
|
EUR | 32,00 | 45,14 | 42,94 | 34,20 % | 2,39 | 19.04.2024 15:29:59.098 |
| AT0000A2K668
Oesterreichische Post AGISIN AT0000A2K668
Turbo Long+1,21 %
|
Oesterreichische Post AG | Long |
0,830
0,840
|
EUR | 32,00 | 23,82 | 25,16 | 21,38 % | 3,81 | 19.04.2024 15:29:59.282 |
| AT0000A2A5L8
Oesterreichische Post AGISIN AT0000A2A5L8
Turbo Long+1,22 %
|
Oesterreichische Post AG | Long |
1,650
1,660
|
EUR | 32,00 | 15,68 | 16,51 | 48,42 % | 1,93 | 19.04.2024 15:29:59.282 |
| AT0000A2TJ76
Oesterreichische Post AGISIN AT0000A2TJ76
Turbo Short-0,61 %
|
Oesterreichische Post AG | Short |
1,630
1,640
|
EUR | 32,00 | 48,11 | 45,81 | 43,16 % | 1,95 | 19.04.2024 15:29:59.619 |
| AT0000A2TJ43
Oesterreichische Post AGISIN AT0000A2TJ43
Turbo Short-2,68 %
|
Oesterreichische Post AG | Short |
0,720
0,730
|
EUR | 32,00 | 39,10 | 37,29 | 16,53 % | 4,38 | 19.04.2024 15:29:59.098 |
| AT0000A2P3A9
Oesterreichische Post AGISIN AT0000A2P3A9
Turbo Long+0,90 %
|
Oesterreichische Post AG | Long |
1,120
1,130
|
EUR | 32,00 | 20,90 | 22,01 | 31,20 % | 2,83 | 19.04.2024 15:29:59.098 |
| AT0000A1GZ98
Oesterreichische Post AGISIN AT0000A1GZ98
Turbo Long-
|
Oesterreichische Post AG | Long |
-
-
|
EUR | 32,00 | 19,66 | 20,66 | 35,44 % | - | - |
| AT0000A39WU5
Oesterreichische Post AGISIN AT0000A39WU5
Turbo Long-
|
Oesterreichische Post AG | Long |
-
-
|
EUR | 32,00 | 26,78 | 28,10 | 12,19 % | - | - |
| AT0000A2TJ50
Oesterreichische Post AGISIN AT0000A2TJ50
Turbo Short-1,91 %
|
Oesterreichische Post AG | Short |
1,020
1,030
|
EUR | 32,00 | 42,07 | 40,07 | 25,21 % | 3,11 | 19.04.2024 15:29:59.619 |
| AT0000A2P3B7
Oesterreichische Post AGISIN AT0000A2P3B7
Turbo Long+1,46 %
|
Oesterreichische Post AG | Long |
0,690
0,700
|
EUR | 32,00 | 25,24 | 26,48 | 17,24 % | 4,57 | 19.04.2024 15:29:59.098 |