ISIN | Podkladové aktivum / Název | Long/ Short | Nákup Prodej |
Měna | Cena podkl. aktiva | Strike | Bariéra | Vzdál. od bariéry % | Páka | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A2YT77
Brent Crude Oil Future ISIN AT0000A2YT77
Turbo Short-2,32 %
|
Brent Crude Oil Future | Short |
4,210
4,220
|
EUR | - | 132,00 | 125,76 | - | 1,91 | 28.03.2024 18:59:59.843 |
AT0000A2MP34
Brent Crude Oil Future ISIN AT0000A2MP34
Turbo Long+2,08 %
|
Brent Crude Oil Future | Long |
6,860
6,900
|
EUR | - | 12,96 | 13,65 | - | 1,17 | 28.03.2024 18:59:59.704 |
AT0000A2YRX2
Brent Crude Oil Future ISIN AT0000A2YRX2
Turbo Long+4,23 %
|
Brent Crude Oil Future | Long |
2,940
2,980
|
EUR | - | 55,22 | 58,12 | - | 2,70 | 28.03.2024 18:59:59.843 |
AT0000A2GJD8
Brent Crude Oil FutureISIN AT0000A2GJD8
Turbo Long+1,81 %
|
Brent Crude Oil Future | Long |
8,420
-
|
EUR | - | -4,05 | -3,67 | - | - | 28.03.2024 18:59:59.965 |
AT0000A2SB83
Brent Crude Oil Future ISIN AT0000A2SB83
Turbo Long+2,62 %
|
Brent Crude Oil Future | Long |
5,460
5,500
|
EUR | - | 28,10 | 29,56 | - | 1,47 | 28.03.2024 18:59:59.704 |
AT0000A2YT85
Brent Crude Oil Future ISIN AT0000A2YT85
Turbo Short-1,89 %
|
Brent Crude Oil Future | Short |
5,190
5,200
|
EUR | - | 142,63 | 135,45 | - | 1,55 | 28.03.2024 18:59:59.965 |
AT0000A2UXV2
Brent Crude Oil Future ISIN AT0000A2UXV2
Turbo Long+3,04 %
|
Brent Crude Oil Future | Long |
4,380
4,420
|
EUR | - | 39,72 | 41,80 | - | 1,82 | 28.03.2024 18:59:59.533 |
AT0000A2YT51
Brent Crude Oil Future ISIN AT0000A2YT51
Turbo Short-4,67 %
|
Brent Crude Oil Future | Short |
2,240
2,250
|
EUR | - | 110,75 | 105,48 | - | 3,58 | 28.03.2024 18:59:59.965 |
AT0000A2MP42
Brent Crude Oil Future ISIN AT0000A2MP42
Turbo Long+2,21 %
|
Brent Crude Oil Future | Long |
6,460
6,500
|
EUR | - | 17,28 | 18,21 | - | 1,24 | 28.03.2024 19:00:00.404 |
AT0000A39TE5
Brent Crude Oil Future ISIN AT0000A39TE5
Turbo Short-
|
Brent Crude Oil Future | Short |
-
-
|
EUR | - | 95,52 | 90,72 | - | - | - |
AT0000A369C7
Brent Crude Oil Future ISIN AT0000A369C7
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 51,72 | 54,40 | - | - | - |
AT0000A39CV5
Brent Crude Oil Future ISIN AT0000A39CV5
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 69,13 | 72,73 | - | - | - |
AT0000A39T21
Brent Crude Oil Future ISIN AT0000A39T21
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 60,55 | 63,56 | - | - | - |
AT0000A2GJE6
Brent Crude Oil FutureISIN AT0000A2GJE6
Turbo Long+1,85 %
|
Brent Crude Oil Future | Long |
8,250
-
|
EUR | - | -2,21 | -2,01 | - | - | 28.03.2024 18:59:59.533 |
AT0000A32LN8
Brent Crude Oil Future ISIN AT0000A32LN8
Turbo Short-8,25 %
|
Brent Crude Oil Future | Short |
1,330
1,340
|
EUR | - | 100,98 | 96,26 | - | 6,01 | 28.03.2024 19:00:00.918 |
AT0000A2SB91
Brent Crude Oil Future ISIN AT0000A2SB91
Turbo Long+2,70 %
|
Brent Crude Oil Future | Long |
4,920
4,960
|
EUR | - | 33,87 | 35,68 | - | 1,62 | 28.03.2024 18:59:59.843 |
AT0000A39DG4
Brent Crude Oil Future ISIN AT0000A39DG4
Turbo Short-
|
Brent Crude Oil Future | Short |
-
-
|
EUR | - | 93,00 | 88,50 | - | - | - |
AT0000A2UXW0
Brent Crude Oil Future ISIN AT0000A2UXW0
Turbo Long+3,58 %
|
Brent Crude Oil Future | Long |
3,740
3,780
|
EUR | - | 46,61 | 49,06 | - | 2,13 | 28.03.2024 18:59:59.844 |
AT0000A2YT69
Brent Crude Oil Future ISIN AT0000A2YT69
Turbo Short-3,30 %
|
Brent Crude Oil Future | Short |
3,220
3,230
|
EUR | - | 121,38 | 115,18 | - | 2,49 | 28.03.2024 19:00:00.404 |
AT0000A369D5
Brent Crude Oil Future ISIN AT0000A369D5
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 64,63 | 68,00 | - | - | - |
AT0000A2MP26
Brent Crude Oil Future ISIN AT0000A2MP26
Turbo Long+1,97 %
|
Brent Crude Oil Future | Long |
7,230
7,270
|
EUR | - | 9,03 | 9,51 | - | 1,11 | 28.03.2024 19:00:00.269 |
AT0000A39T39
Brent Crude Oil Future ISIN AT0000A39T39
Turbo Long-
|
Brent Crude Oil Future | Long |
-
-
|
EUR | - | 63,14 | 66,35 | - | - | - |
AT0000A39YV9
CA Immobilien Anlagen AGISIN AT0000A39YV9
Turbo Short-
|
CA Immobilien Anlagen AG | Short |
-
-
|
EUR | 32,65 | 40,44 | 37,33 | 14,33 % | - | - |
AT0000A38L79
CA Immobilien Anlagen AGISIN AT0000A38L79
Turbo Long-
|
CA Immobilien Anlagen AG | Long |
-
-
|
EUR | 32,65 | 22,46 | 25,01 | 23,41 % | - | - |
AT0000A39YT3
CA Immobilien Anlagen AGISIN AT0000A39YT3
Turbo Short-
|
CA Immobilien Anlagen AG | Short |
-
-
|
EUR | 32,65 | 36,32 | 33,62 | 2,96 % | - | - |