ISIN | Podkladové aktivum / Název | Den splatnosti | Nákup Prodej |
Měna | Změna % | Cena podkl. aktiva | Call/ Put | Strike | Impl. Vol | Poslední aktualizace UTC Koordinovaný světový čas (UTC)
Upozorňujeme, že časové údaje níže jsou uvedeny ve formátu tzv. koordinovaného světového času (UTC), jak vyžadují platné právní předpisy. Středoevropský čas (SEČ) platný např. v Rakousku, Německu a dalších středoevropských zemích se získá připočtením jedné hodiny, středoevropský letní čas (SELČ) potom připočtením dvou hodin. |
---|---|---|---|---|---|---|---|---|---|---|
AT0000A33CK1
BAWAG Group AGISIN AT0000A33CK1
Put bez Cap-14,29 %
|
BAWAG Group AG | 25.09.2024 |
0,020
0,040
|
EUR |
-14,29 %
|
57,42 | Put | 40,00 | 40,21 % | 23.04.2024 15:30:01.058 |
AT0000A3BTR6
BAWAG Group AGISIN AT0000A3BTR6
Call bez Cap-
|
BAWAG Group AG | 24.09.2025 |
-
-
|
EUR |
-
|
57,42 | Call | 65,00 | - | - |
AT0000A37A24
BAWAG Group AGISIN AT0000A37A24
Put bez Cap-
|
BAWAG Group AG | 26.03.2025 |
-
-
|
EUR |
-
|
57,42 | Put | 40,00 | - | - |
AT0000A33AT6
BAWAG Group AGISIN AT0000A33AT6
Call bez Cap+28,57 %
|
BAWAG Group AG | 25.09.2024 |
0,170
0,190
|
EUR |
+28,57 %
|
57,42 | Call | 65,00 | 29,13 % | 23.04.2024 15:30:01.058 |
AT0000A378K1
BAWAG Group AGISIN AT0000A378K1
Call bez Cap-
|
BAWAG Group AG | 26.03.2025 |
-
-
|
EUR |
-
|
57,42 | Call | 60,00 | - | - |
AT0000A33AQ2
BAWAG Group AGISIN AT0000A33AQ2
Call bez Cap+12,33 %
|
BAWAG Group AG | 25.09.2024 |
0,810
0,830
|
EUR |
+12,33 %
|
57,42 | Call | 52,00 | 33,96 % | 23.04.2024 15:30:01.285 |
AT0000A378G9
BAWAG Group AGISIN AT0000A378G9
Call bez Cap-
|
BAWAG Group AG | 26.03.2025 |
-
-
|
EUR |
-
|
57,42 | Call | 48,00 | - | - |
AT0000A3BXE6
BAWAG Group AGISIN AT0000A3BXE6
Put bez Cap-
|
BAWAG Group AG | 24.09.2025 |
-
-
|
EUR |
-
|
57,42 | Put | 60,00 | - | - |
AT0000A33AM1
BAWAG Group AGISIN AT0000A33AM1
Call bez Cap+6,98 %
|
BAWAG Group AG | 25.09.2024 |
1,830
1,850
|
EUR |
+6,98 %
|
57,42 | Call | 40,00 | 45,92 % | 23.04.2024 15:30:01.058 |
AT0000A36DD7
BAWAG Group AGISIN AT0000A36DD7
Call bez Cap-
|
BAWAG Group AG | 25.09.2024 |
-
-
|
EUR |
-
|
57,42 | Call | 36,00 | - | - |
AT0000A33CL9
BAWAG Group AGISIN AT0000A33CL9
Put bez Cap-16,67 %
|
BAWAG Group AG | 25.09.2024 |
0,090
0,110
|
EUR |
-16,67 %
|
57,42 | Put | 48,00 | 33,07 % | 23.04.2024 15:30:01.285 |
AT0000A3BTS4
BAWAG Group AGISIN AT0000A3BTS4
Call bez Cap-
|
BAWAG Group AG | 24.09.2025 |
-
-
|
EUR |
-
|
57,42 | Call | 70,00 | - | - |
AT0000A3BTP0
BAWAG Group AGISIN AT0000A3BTP0
Call bez Cap-
|
BAWAG Group AG | 24.09.2025 |
-
-
|
EUR |
-
|
57,42 | Call | 56,00 | - | - |
AT0000A37A32
BAWAG Group AGISIN AT0000A37A32
Put bez Cap-
|
BAWAG Group AG | 26.03.2025 |
-
-
|
EUR |
-
|
57,42 | Put | 44,00 | - | - |
AT0000A33AR0
BAWAG Group AGISIN AT0000A33AR0
Call bez Cap+15,62 %
|
BAWAG Group AG | 25.09.2024 |
0,550
0,560
|
EUR |
+15,62 %
|
57,42 | Call | 56,00 | 31,29 % | 23.04.2024 15:30:01.478 |
AT0000A378H7
BAWAG Group AGISIN AT0000A378H7
Call bez Cap-
|
BAWAG Group AG | 26.03.2025 |
-
-
|
EUR |
-
|
57,42 | Call | 52,00 | - | - |
AT0000A3BXF3
BAWAG Group AGISIN AT0000A3BXF3
Put bez Cap-
|
BAWAG Group AG | 24.09.2025 |
-
-
|
EUR |
-
|
57,42 | Put | 65,00 | - | - |
AT0000A33AN9
BAWAG Group AGISIN AT0000A33AN9
Call bez Cap+8,96 %
|
BAWAG Group AG | 25.09.2024 |
1,450
1,470
|
EUR |
+8,96 %
|
57,42 | Call | 44,00 | 38,75 % | 23.04.2024 15:30:01.058 |
AT0000A378E4
BAWAG Group AGISIN AT0000A378E4
Call bez Cap-
|
BAWAG Group AG | 26.03.2025 |
-
-
|
EUR |
-
|
57,42 | Call | 40,00 | - | - |
AT0000A36DE5
BAWAG Group AGISIN AT0000A36DE5
Call bez Cap-
|
BAWAG Group AG | 25.09.2024 |
-
-
|
EUR |
-
|
57,42 | Call | 38,00 | - | - |
AT0000A3BTT2
BAWAG Group AGISIN AT0000A3BTT2
Call bez Cap-
|
BAWAG Group AG | 24.09.2025 |
-
-
|
EUR |
-
|
57,42 | Call | 75,00 | - | - |
AT0000A3BTQ8
BAWAG Group AGISIN AT0000A3BTQ8
Call bez Cap-
|
BAWAG Group AG | 24.09.2025 |
-
-
|
EUR |
-
|
57,42 | Call | 60,00 | - | - |
AT0000A37A16
BAWAG Group AGISIN AT0000A37A16
Put bez Cap-
|
BAWAG Group AG | 26.03.2025 |
-
-
|
EUR |
-
|
57,42 | Put | 36,00 | - | - |
AT0000A3BXG1
CA Immobilien Anlagen AGISIN AT0000A3BXG1
Put bez Cap-
|
CA Immobilien Anlagen AG | 24.09.2025 |
-
-
|
EUR |
-
|
30,72 | Put | 32,00 | - | - |
AT0000A3BTX4
CA Immobilien Anlagen AGISIN AT0000A3BTX4
Call bez Cap-
|
CA Immobilien Anlagen AG | 24.09.2025 |
-
-
|
EUR |
-
|
30,72 | Call | 36,00 | - | - |