Index PX INDEX
| Price1,553.58 CZK | Change+13.680 (+0.89%) | High1,553.58 CZK | Low1,539.14 CZK | Last updateMay 31, 2024 14:35:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,553.580
Last update
May 31, 2024 14:35:00.000
Change(1D)
+13.680 (+0.89%)
Previous close
1,539.900
Open
1,539.810
High
1,553.580
Low
1,539.140
Volume (pieces)
-
ISIN
XC0009698371
WKN
-
Currency
CZK
Type
Index
Stock exchange
PRS
Country
Czechia
Type of index
Price Index
Change(1D)
+0.89%
1 week
-0.55%
1 month
+0.31%
1 year
+19.81%
3 years
+33.62%
5 years
+48.80%
Current year
+9.87%
High 52 weeks
1,575.500
Low 52 weeks
1,255.950
Vola 1 week
8.75%
Vola 1 Month
10.66%
Vola 3 Months
9.70%
Vola 6 Months
9.07%
Vola 1 Year
8.58%
Vola 3 Years
14.76%
| Top | Last | Diff. |
|---|---|---|
| MONETA MONEY BANK A.S. | 99.600 CZK | +2.47% |
| PHOTON ENERGY NV | 45.150 CZK | +1.01% |
| CEZ AS | 948.500 CZK | +0.96% |
| ERSTE GROUP BANK AG | 1,116.500 CZK | +0.90% |
| PHILIP MORRIS(CZ) CZK1000 | 14,960.000 CZK | +0.67% |
| Flop | Last | Diff. |
|---|---|---|
| COLT CZ GROUP SE CZK0.10 | 669.000 CZK | -1.04% |
PX INDEX Index composition
1 to 11 from 11 results
| ISIN | Name | Price | Change | 1 month | Current year | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|
| CZ0005112300 | CEZ AS | 948.500 CZK |
+9.000
+0.96%
|
+9.02% | -1.04% | PRS | May 31, 2024 14:19:13.510 |
| CZ0009008942 | COLT CZ GROUP SE CZK0.10 | 669.000 CZK |
-7.000
-1.04%
|
+3.08% | +25.99% | PRS | May 31, 2024 14:23:13.253 |
| AT0000652011 | ERSTE GROUP BANK AG | 1,116.500 CZK |
+10.000
+0.90%
|
+0.59% | +23.77% | PRS | May 31, 2024 14:09:10.407 |
| SK1000025322 | GEVORKYAN A.S. NPV | 256.000 CZK |
0.000
0.00%
|
-0.78% | -9.22% | PRS | May 31, 2024 14:02:15.662 |
| CZ0009000121 | KOFOLA CESKOSLOVENSKO AS CZK100 | 297.000 CZK |
0.000
0.00%
|
+10.00% | +7.61% | PRS | May 31, 2024 14:09:49.055 |
| CZ0008019106 | KOMERCNI BANKA | 778.000 CZK |
+3.000
+0.39%
|
-10.52% | +7.38% | PRS | May 31, 2024 14:15:14.381 |
| CZ0008040318 | MONETA MONEY BANK A.S. | 99.600 CZK |
+2.400
+2.47%
|
+4.73% | +6.41% | PRS | May 31, 2024 14:23:50.051 |
| CS0008418869 | PHILIP MORRIS(CZ) CZK1000 | 14,960.000 CZK |
+100.000
+0.67%
|
-6.50% | -4.23% | PRS | May 31, 2024 14:15:21.105 |
| NL0010391108 | PHOTON ENERGY NV | 45.150 CZK |
+0.450
+1.01%
|
+0.56% | -1.63% | PRS | May 31, 2024 14:15:03.697 |
| CZ0005135970 | PRIMOCO UAV SE CZK1 | 810.000 CZK |
0.000
0.00%
|
-11.96% | -8.47% | PRS | May 31, 2024 14:15:05.148 |
| AT0000908504 | VIENNA INSURANCE GROUP | 731.000 CZK |
+3.000
+0.41%
|
-0.41% | +12.46% | PRS | May 31, 2024 11:01:06.298 |