Search results
| ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
|
No data available in table.
|
||||||||
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Participa-|BR|tion | Capital protection amount | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|
| AT0000A3U327
Wienerberger AGISIN AT0000A3U327
Put without Cap+3.51%
|
Wienerberger AG | Sep 22, 2027 |
0.580
0.600
|
EUR |
+3.51%
|
- | - | Jul 20, 2026 14:26:21.229 |
| AT0000A3U244
Wienerberger AGISIN AT0000A3U244
Call without Cap-9.09%
|
Wienerberger AG | Sep 22, 2027 |
0.090
0.110
|
EUR |
-9.09%
|
- | - | Jul 20, 2026 14:22:18.881 |
| AT0000A3U4E1
Wienerberger AGISIN AT0000A3U4E1
Discount Certificate-0.92%
|
Wienerberger AG | Sep 22, 2027 |
20.550
20.600
|
EUR |
-0.92%
|
- | - | Jul 20, 2026 14:26:21.229 |
| AT0000A3PV08
Wienerberger AGISIN AT0000A3PV08
Call without Cap0.00%
|
Wienerberger AG | Mar 24, 2027 |
0.030
0.050
|
EUR |
0.00%
|
- | - | Jul 20, 2026 13:52:39.243 |
| AT0000A0LXG6
WIG20ISIN AT0000A0LXG6
Index Certificate Long+0.35%
|
WIG20 | open-end |
8.690
8.720
|
EUR |
+0.35%
|
- | - | Jul 20, 2026 13:44:12.619 |
| AT0000A3UDD0
Worst of BasketISIN AT0000A3UDD0
Barrier Reverse Convertible Plus Bonds-1.38%
|
Worst of Basket | Jun 01, 2028 |
85.070
86.570
|
EUR |
-1.38%
|
- | - | Jul 20, 2026 07:07:09.508 |
| AT0000A3PPC6
Worst of BasketISIN AT0000A3PPC6
Barrier Reverse Convertible Plus Bonds-0.06%
|
Worst of Basket | Nov 11, 2027 |
108.750
110.250
|
EUR |
-0.06%
|
- | - | Jul 20, 2026 07:07:05.349 |
| AT0000A3QFE1
Worst of BasketISIN AT0000A3QFE1
Barrier Reverse Convertible Plus Bonds-0.15%
|
Worst of Basket | Dec 03, 2027 |
108.000
109.500
|
EUR |
-0.15%
|
- | - | Jul 20, 2026 07:07:09.596 |
| AT0000A3NRK0
Worst of BasketISIN AT0000A3NRK0
Barrier Reverse Convertible Plus Bonds-0.81%
|
Worst of Basket | Oct 07, 2027 |
82.860
84.360
|
EUR |
-0.81%
|
- | - | Jul 20, 2026 07:07:31.859 |
| AT0000A3J0K1
Worst of BasketISIN AT0000A3J0K1
Barrier Reverse Convertible Plus Bonds-0.76%
|
Worst of Basket | Mar 15, 2027 |
105.950
107.450
|
EUR |
-0.76%
|
- | - | Jul 20, 2026 07:07:18.570 |
| AT0000A3TKF2
Worst of BasketISIN AT0000A3TKF2
Barrier Reverse Convertible Plus Bonds-0.54%
|
Worst of Basket | May 22, 2028 |
102.490
103.990
|
EUR |
-0.54%
|
- | - | Jul 20, 2026 07:07:09.508 |
| AT0000A3MBL4
Worst of BasketISIN AT0000A3MBL4
Barrier Reverse Convertible Plus Bonds-12.34%
|
Worst of Basket | Jul 02, 2027 |
83.730
85.230
|
EUR |
-12.34%
|
- | - | Jul 20, 2026 07:37:04.641 |
| AT0000A3DXF9
Worst of BasketISIN AT0000A3DXF9
Barrier Reverse Convertible Plus Bonds+0.01%
|
Worst of Basket | Aug 14, 2026 |
109.730
111.230
|
EUR |
+0.01%
|
- | - | Jul 20, 2026 07:07:24.708 |
| AT0000A3T3J5
Worst of BasketISIN AT0000A3T3J5
Barrier Reverse Convertible Plus Bonds-0.91%
|
Worst of Basket | Apr 24, 2028 |
103.410
104.910
|
EUR |
-0.91%
|
- | - | Jul 20, 2026 07:08:04.139 |
| AT0000A3UX17
Worst of BasketISIN AT0000A3UX17
Barrier Reverse Convertible Plus Bonds-0.63%
|
Worst of Basket | Jun 29, 2028 |
100.120
101.620
|
EUR |
-0.63%
|
- | - | Jul 20, 2026 07:07:28.787 |
| AT0000A3QRB2
Worst of BasketISIN AT0000A3QRB2
Barrier Reverse Convertible Plus Bonds-0.07%
|
Worst of Basket | Jan 17, 2028 |
93.870
95.370
|
EUR |
-0.07%
|
- | - | Jul 20, 2026 07:07:27.700 |
| AT0000A3K3K2
Worst of BasketISIN AT0000A3K3K2
Barrier Reverse Convertible Plus Bonds+0.01%
|
Worst of Basket | Apr 12, 2027 |
103.880
105.380
|
EUR |
+0.01%
|
- | - | Jul 20, 2026 07:07:24.752 |
| AT0000A3MU77
Worst of BasketISIN AT0000A3MU77
Barrier Reverse Convertible Plus Bonds-0.07%
|
Worst of Basket | Jul 29, 2027 |
112.480
113.980
|
EUR |
-0.07%
|
- | - | Jul 20, 2026 07:07:28.872 |
| AT0000A3GA79
Worst of BasketISIN AT0000A3GA79
Barrier Reverse Convertible Plus Bonds+0.03%
|
Worst of Basket | Dec 04, 2026 |
105.450
106.950
|
EUR |
+0.03%
|
- | - | Jul 20, 2026 13:32:34.656 |
| AT0000A3E800
Worst of BasketISIN AT0000A3E800
Barrier Reverse Convertible Plus Bonds+0.16%
|
Worst of Basket | Sep 11, 2026 |
106.480
107.980
|
EUR |
+0.16%
|
- | - | Jul 20, 2026 13:32:06.265 |
| AT0000A3UX33
Worst of BasketISIN AT0000A3UX33
Barrier Reverse Convertible Plus Bonds+0.90%
|
Worst of Basket | Jun 29, 2028 |
92.340
93.840
|
EUR |
+0.90%
|
- | - | Jul 20, 2026 07:07:28.787 |
| AT0000A3KRA7
Worst of BasketISIN AT0000A3KRA7
Barrier Reverse Convertible Plus Bonds+0.03%
|
Worst of Basket | May 07, 2027 |
67.760
69.260
|
EUR |
+0.03%
|
- | - | Jul 20, 2026 07:07:09.596 |
| AT0000A3N8D3
Worst of BasketISIN AT0000A3N8D3
Barrier Reverse Convertible Plus Bonds-0.03%
|
Worst of Basket | Sep 02, 2027 |
111.660
113.160
|
EUR |
-0.03%
|
- | - | Jul 20, 2026 07:07:09.596 |
| AT0000A3GQQ3
Worst of BasketISIN AT0000A3GQQ3
Barrier Reverse Convertible Plus Bonds-0.44%
|
Worst of Basket | Jan 08, 2027 |
104.320
105.820
|
EUR |
-0.44%
|
- | - | Jul 20, 2026 07:07:28.879 |
| AT0000A3S3V1
Worst of BasketISIN AT0000A3S3V1
Barrier Reverse Convertible Plus Bonds-1.62%
|
Worst of Basket | Mar 20, 2028 |
105.240
106.740
|
EUR |
-1.62%
|
- | - | Jul 20, 2026 13:32:05.709 |
| ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| CZ0000300553 | RB AT1 PERPET CERT | Raiffeisenbank a.s. | - | May 30, 2074 |
-
-
|
-
|
Variable | - | EUR | |
| XS1447725984 | RBCZ EUR HZL | Raiffeisenbank a.s. | - | Jan 01, 2030 |
-
-
|
-
|
Fixed | - | EUR | |
| CZ0000301221 | IC RB AT1 II. | Raiffeisenbank a.s. | - | May 30, 2050 |
-
-
|
-
|
Variable | - | EUR | |
| CZ0000302344 | IC RB AT1 III | Raiffeisenbank a.s. | - | May 30, 2050 |
-
-
|
-
|
Variable | - | EUR | |
| CZ0002007057 | HZL RB CRR 1.00/30 | Raiffeisenbank a.s. | - | Jul 15, 2030 |
-
-
|
0.00%
|
Fixed | Nov 23, 2020 01:00:00.000 |
CZK | |
| CZ0000302856 | IC RB AT1 IV 30 mio 2020 | Raiffeisenbank a.s. | - | May 30, 2050 |
-
-
|
-
|
Variable | - | EUR | |
| CZ0000303185 | IC RB AT1 V 26 mio 2021 | Raiffeisenbank a.s. | - | May 30, 2051 |
-
-
|
-
|
Variable | - | EUR | |
| XS2406886973 | RBCZ EUR HZL 7 | Raiffeisenbank a.s. | - | Nov 15, 2031 |
-
-
|
-
|
Fixed | - | EUR | |
| XS2534984120 | RBCZ Fix 09/20/27 | Raiffeisenbank a.s. | - | Sep 20, 2027 |
-
-
|
-
|
Fixed | - | CZK | |
| CZ0001003859 | ST. DLUHOPIS, 2,50%, 2028 | Česká republika | Government | Aug 25, 2028 |
107.210
108.050
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001002059 | ST.DLUHOP. 4,85/57 | Česká republika | Government | Nov 26, 2057 |
163.500
166.730
|
-0.31%
|
Fixed | Jan 08, 2020 11:12:24.000 |
CZK | |
| CZ0001001796 | ST.DLUHOP. 4,20/36 | Česká republika | Government | Dec 04, 2036 |
135.120
136.120
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001004477 | STÁTNÍ DLUHOPIS, 0,95%, 2015-2030 | Česká republika | Government | May 15, 2030 |
92.500
94.750
|
-0.11%
|
Fixed | Dec 30, 2019 11:12:24.000 |
CZK | |
| CZ0001005375 | STÁTNÍ DLUHOPIS, 2,75%, 2018 - 2029 | Česká republika | Government | Jul 23, 2029 |
109.790
111.001
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001005243 | Česká republika - Ministerstvo financí, 2,00%, 2017 - 2033 | Česká republika | Government | Oct 13, 2033 |
102.305
103.814
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001006894 | St. dluhop 4,90/34 | Česká republika | Government | Apr 14, 2034 |
101.160
101.470
|
-0.25%
|
Zero | Jul 20, 2026 14:04:13.556 |
CZK | |
| CZ0001006969 | St.Dluhopis 6.20 06/16/31 | Česká republika | Government | Jun 16, 2031 |
108.100
108.330
|
-0.10%
|
Fixed | Jul 20, 2026 13:59:44.696 |
CZK | |
| CZ0001007041 | St. dl, ČR Float 08/18/43 | Česká republika | Government | Aug 18, 2043 |
94.870
95.370
|
-0.01%
|
Zero | Jul 20, 2026 14:03:44.938 |
CZK | |
| CZ0001007256 | St. dluhopis 3,00/33 | Česká republika | Government | Mar 03, 2033 |
90.710
91.000
|
-0.17%
|
Fixed | Jul 20, 2026 14:04:26.316 |
CZK | |
| CZ0001007355 | St.Dluhopis 3.6 06/03/36 | Česká republika | Government | Jun 03, 2036 |
90.150
90.440
|
-0.22%
|
Fixed | Jul 20, 2026 14:04:25.183 |
CZK | |
| CZ0001007397 | St. dluhopis 4 04/04/44 | Česká republika | Government | Apr 04, 2044 |
86.680
86.960
|
0.00%
|
Fixed | Jul 20, 2026 14:03:54.054 |
CZK | |
| CZ0001007421 | St. Eurodluhopis 0 11/29/27 | Česká republika | Government | Nov 29, 2027 |
-
-
|
-
|
Zero | - | EUR | |
| CZ0001007496 | St.Dluhopis 4.25 10/24/34 | Česká republika | Government | Oct 24, 2034 |
96.350
96.490
|
-0.03%
|
Fixed | Jul 20, 2026 14:04:26.273 |
CZK | |
| CZ0001007512 | St. Dluhopis Float 06/14/38 | Česká republika | Government | Jun 14, 2038 |
-
-
|
-
|
Variable | - | CZK | |
| CZ0001007546 | St. Dluhopis 5,3 19/09/35 | Česká republika | Government | Sep 19, 2035 |
103.160
103.390
|
-0.01%
|
Fixed | Jul 20, 2026 14:04:29.337 |
CZK |
| ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A3UKQ7 | ABW Raiffeisen-Global-Fundamental-Renti | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000A33149 | ABW Raiffeisen-Osteuropa-Aktien - RU sankce | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| CZ0008049665 | Elnath Equilibrium | Raiffeisen investiční společnost a.s. | USD | - | - | - | - | - | - | |
| CZ1005200822 | Elnath Fortiora, podfond | Raiffeisen investiční společnost a.s. | USD | - | - | - | - | - | - | |
| CZ1005300119 | Global Private Equity Fund | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| AT0000A3B1H3 | Index-Selection-Equity (R) (UCITS) | Raiffeisen KAG | EUR | Funds of funds | - | 2.00% | 137.53 EUR | +25.70% | Jul 17, 2026 09:00:00.000 |
|
| AT0000A015J1 | KATHREIN MANDATUM 15 | Raiffeisen KAG | USD | Mixed funds | - | 5.00% | 164.97 USD | +4.83% | Jul 17, 2026 09:00:00.000 |
|
| AT0000779814 | KATHREIN MANDATUM 25-T | Raiffeisen KAG | EUR | Funds of funds | - | 5.00% | 181.43 EUR | +5.70% | Jul 17, 2026 09:00:00.000 |
|
| CZ0008474525 | Leonardo | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ1005100220 | Merlin, otevřený podílový fond | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| AT0000A1U5U6 | PAZIFIK-AKTIENFONDS-RZVA | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| CZ1005300150 | Prague Equity Fund | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ1005000099 | Private Debt Fund | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ0008476249 | Private Equity Fund I | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ0008477981 | Private Equity Fund II | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ1005000065 | Private Equity Fund III | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ1005300101 | Private Equity Growth Fund | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| AT0000654892 | R88 A FONDS - VT | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000A05JJ6 | RAIFF EM EUR SMALL CAP VT | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000785340 | RAIFF ESG GLOB-RENT(R)VTA | Raiffeisen KAG | EUR | Fixed interest funds | - | 3.00% | 94.56 EUR | +0.82% | Jul 20, 2026 09:00:00.000 |
|
| AT0000740691 | Raiff Osteuropa Rent VAB | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000A2DFF8 | RAIFF SMRTENRGY ESG AKT-RTEU | Raiffeisen KAG | EUR | Sector funds | - | 5.00% | 195.53 EUR | +37.16% | Jul 17, 2026 09:00:00.000 |
|
| AT0000A1TW39 | RAIFF-EMERGING MARKETS-AKTIEN OPEN-END | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000A1TM72 | RAIFF-ESG-EUR-RENT(RZ)VTA | Raiffeisen KAG | EUR | Fixed interest funds | - | 3.00% | 97.90 EUR | +0.38% | Jul 20, 2026 09:00:00.000 |
|
| AT0000A1WBA0 | Raiff-Inflation-Shield-IVA | Raiffeisen KAG | EUR | - | - | - | - | - | - |
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000RBS33C6 | 1 X YUM! BRANDS INC. + 1 X YUM CHINA HOLDINGS INC. | Turbo certificates | open-end | 12.050 | - |
+1.07%
|
- | EUR | Jul 20, 2026 11:19:24.593 |
| DE000BP42JA4 | 1 X EBAY + 1 X PAYPAL | Turbo certificates | open-end | 10.510 | - |
+0.10%
|
- | EUR | Jul 20, 2026 10:24:22.766 |
| DE000DZG92Z7 | 1&1 AG | Turbo certificates | open-end | 13.790 | 13.890 |
+0.29%
|
- | EUR | Jul 20, 2026 14:13:29.840 |
| DE000PA0NYS5 | 1 X YUM! BRANDS INC. + 1 X YUM CHINA HOLDINGS INC. | Turbo certificates | open-end | 11.840 | - |
+1.26%
|
- | EUR | Jul 20, 2026 11:24:42.014 |
| DE000PB82FX0 | 1 X YUM! BRANDS INC. + 1 X YUM CHINA HOLDINGS INC. | Turbo certificates | open-end | 7.690 | - |
+0.39%
|
- | EUR | Jul 20, 2026 10:28:30.786 |
| DE000DDU7NK3 | 1&1 AG | Turbo certificates | open-end | 1.570 | 1.580 |
+3.29%
|
- | EUR | Jul 20, 2026 14:07:11.451 |
| DE000TT3SK65 | 0,5XHONEYWELL INTERNATIONAL INC. + 0,5HONEYWELL AEROSPACE INC. + 0,25XSOLSTICE ADVANCED MATERIALS INC. | Turbo certificates | open-end | 0.380 | - |
+5.00%
|
- | EUR | Jul 20, 2026 11:17:18.138 |
| DE000TT3Y5P0 | 0,5XHONEYWELL INTERNATIONAL INC. + 0,5HONEYWELL AEROSPACE INC. + 0,25XSOLSTICE ADVANCED MATERIALS INC. | Turbo certificates | open-end | 3.430 | - |
+3.01%
|
- | EUR | Jul 20, 2026 11:24:59.414 |
| DE000JJ7JFG1 | 1&1 AG | Turbo certificates | open-end | 0.840 | - |
+2.47%
|
- | EUR | Jul 20, 2026 13:09:54.063 |
| DE000HG0ETT6 | 0,4638XCHEVRON CORP. | Turbo certificates | open-end | 2.630 | - |
+0.39%
|
- | EUR | Jul 20, 2026 12:54:24.702 |
| DE000HG0XZD7 | 0,5XHONEYWELL INTERNATIONAL INC. + 0,5HONEYWELL AEROSPACE INC. + 0,25XSOLSTICE ADVANCED MATERIALS INC. | Turbo certificates | open-end | 0.570 | - |
+1.69%
|
- | EUR | Jul 20, 2026 11:41:05.898 |
| DE000HG1E8Q0 | 0,5XHONEYWELL INTERNATIONAL INC. + 0,5HONEYWELL AEROSPACE INC. + 0,25XSOLSTICE ADVANCED MATERIALS INC. | Turbo certificates | open-end | 6.420 | - |
+3.01%
|
- | EUR | Jul 20, 2026 09:37:48.101 |
| DE000HG17V92 | 0,5XHONEYWELL INTERNATIONAL INC. + 0,5HONEYWELL AEROSPACE INC. + 0,25XSOLSTICE ADVANCED MATERIALS INC. | Turbo certificates | open-end | 7.150 | - |
-4.67%
|
- | EUR | Jul 20, 2026 14:05:17.330 |
| DE000PE1LFS2 | 1&1 AG | Turbo certificates | open-end | 1.010 | - |
-1.94%
|
- | EUR | Jul 20, 2026 13:17:02.870 |
| DE000HG5SLS4 | 0,5XHONEYWELL INTERNATIONAL INC. + 0,5HONEYWELL AEROSPACE INC. + 0,25XSOLSTICE ADVANCED MATERIALS INC. | Turbo certificates | open-end | 8.040 | - |
-3.94%
|
- | EUR | Jul 20, 2026 14:06:25.640 |
| DE000SQ1VAH8 | 1&1 AG | Turbo certificates | open-end | 9.800 | - |
-1.60%
|
- | EUR | Jul 20, 2026 13:20:43.967 |
| DE000SQ3BZ99 | 1&1 AG | Turbo certificates | open-end | 9.160 | - |
-2.66%
|
- | EUR | Jul 20, 2026 14:13:11.293 |
| DE000SQ6KTQ1 | 1&1 AG | Turbo certificates | open-end | 10.960 | - |
-1.96%
|
- | EUR | Jul 20, 2026 14:06:35.383 |
| DE000SV33MP7 | 1&1 AG | Turbo certificates | open-end | 9.670 | - |
-2.52%
|
- | EUR | Jul 20, 2026 14:13:03.758 |
| DE000SV24U35 | 1&1 AG | Turbo certificates | open-end | 8.740 | - |
-1.79%
|
- | EUR | Jul 20, 2026 13:20:08.143 |
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US075896AC47 | BED BATH5.165N44 | 20230930-DK-Butterfly-1 Inc. | companies | Aug 01, 2044 |
-
-
|
-
|
Fixed | - | USD | |
| XS1709374497 | 2I RETE1.608BD27 | 2i Rete Gas S.p.A. | companies | Oct 31, 2027 |
98.12
98.65
|
-0.01%
|
Fixed | Jul 17, 2026 15:45:00.019 |
EUR | |
| XS1571982468 | 2I RETE1.75MTN26 | 2i Rete Gas S.p.A. | companies | Aug 28, 2026 |
99.88
100.25
|
-0.23%
|
Fixed | Jul 17, 2026 15:45:00.016 |
EUR | |
| XS2178611526 | 3I GROU3.7540 | 3i Group PLC | companies | Jun 05, 2040 |
76.64
77.05
|
-0.40%
|
Fixed | Jul 20, 2026 14:03:48.996 |
GBP | |
| XS2626289222 | 3I GROU4.875NT29 | 3i Group PLC | companies | Jun 14, 2029 |
103.24
103.53
|
+0.02%
|
Fixed | Jul 20, 2026 14:04:26.322 |
EUR | |
| XS0104440986 | 3I GR5TN32 | 3i Group PLC | companies | Dec 03, 2032 |
100.55
104.05
|
+0.06%
|
Fixed | Jul 20, 2026 11:43:06.620 |
GBP | |
| US88579YAZ43 | 3M3.625B47 | 3M Co. | companies | Oct 15, 2047 |
71.74
72.45
|
-0.29%
|
Fixed | Jul 20, 2026 14:02:32.214 |
USD | |
| XS1136406342 | 3M1.5MTN26 | 3M Co. | companies | Nov 09, 2026 |
99.56
99.73
|
+0.08%
|
Fixed | Jul 20, 2026 14:03:28.503 |
EUR | |
| US88579YBG52 | 3M3.37529 | 3M Co. | companies | Mar 01, 2029 |
96.92
97.08
|
-0.01%
|
Fixed | Jul 20, 2026 14:02:57.010 |
USD | |
| US88579YBJ91 | 3M2.37529 | 3M Co. | companies | Aug 26, 2029 |
93.48
93.68
|
-0.10%
|
Fixed | Jul 20, 2026 14:01:55.938 |
USD | |
| US88579YBN04 | 3M3.0530 | 3M Co. | companies | Apr 15, 2030 |
94.09
94.24
|
+0.01%
|
Fixed | Jul 20, 2026 14:01:30.467 |
USD | |
| US88579YBC49 | 3M3.62528 | 3M Co. | companies | Sep 14, 2028 |
98.23
98.43
|
-0.01%
|
Fixed | Jul 20, 2026 14:02:17.885 |
USD | |
| XS1421915049 | 3M1.5BD31 | 3M Co. | companies | Jun 02, 2031 |
90.91
91.15
|
-0.05%
|
Fixed | Jul 20, 2026 14:00:39.271 |
EUR | |
| US88579YBR18 | 3M5.15NT35 | 3M Co. | companies | Mar 15, 2035 |
99.98
100.16
|
-0.21%
|
Fixed | Jul 20, 2026 14:02:50.671 |
USD | |
| US88579YAY77 | 3M2.875B27 | 3M Co. | companies | Oct 15, 2027 |
98.07
98.23
|
+0.04%
|
Fixed | Jul 20, 2026 14:01:54.237 |
USD | |
| US88579YBK64 | 3M3.2549 | 3M Co. | companies | Aug 26, 2049 |
66.42
66.97
|
-0.46%
|
Fixed | Jul 20, 2026 14:00:10.469 |
USD | |
| XS1234373733 | 3M1.75MTN30 | 3M Co. | companies | May 15, 2030 |
94.06
94.30
|
-0.02%
|
Fixed | Jul 20, 2026 14:00:35.140 |
EUR | |
| US88579YBQ35 | 3M4.8NT30 | 3M Co. | companies | Mar 15, 2030 |
100.14
100.39
|
-0.07%
|
Fixed | Jul 20, 2026 14:02:50.671 |
USD | |
| US88579YBD22 | 3M448 | 3M Co. | companies | Sep 14, 2048 |
76.29
76.64
|
-0.28%
|
Fixed | Jul 20, 2026 14:02:17.885 |
USD | |
| USU81522AE14 | 7ELEVEN1.831 | 7-Eleven Inc. | companies | Feb 10, 2031 |
86.60
86.91
|
-0.02%
|
Fixed | Jul 20, 2026 14:02:45.463 |
USD | |
| USU81522AG61 | 7ELEVEN2.851 | 7-Eleven Inc. | companies | Feb 10, 2051 |
57.57
57.86
|
-0.87%
|
Fixed | Jul 20, 2026 13:59:07.528 |
USD | |
| USU81522AF88 | 7ELEVEN2.541 | 7-Eleven Inc. | companies | Feb 10, 2041 |
66.83
67.31
|
-0.20%
|
Fixed | Jul 20, 2026 14:01:33.989 |
USD | |
| USU81522AD31 | 7ELEVEN1.328 | 7-Eleven Inc. | companies | Feb 10, 2028 |
94.87
94.95
|
-0.02%
|
Fixed | Jul 20, 2026 14:02:45.463 |
USD | |
| XS3183180937 | 888 ACQU | 888 Acquisitions Ltd. | companies | Sep 30, 2031 |
103.04
103.59
|
+0.03%
|
Fixed | Jul 20, 2026 14:03:39.731 |
EUR | |
| XS2410368042 | AP MOLL0.7531 | A.P.Moeller-Maersk A/S | companies | Nov 25, 2031 |
86.27
86.50
|
+0.15%
|
Fixed | Jul 20, 2026 14:05:08.670 |
EUR |
| ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|---|---|---|---|---|---|---|---|---|---|
| LU0218792157 | - | EUR | Equity Fund | - | - | - | 5,215.51 | - | Jul 17, 2026 09:00:00.000 |
|
| LU1570401890 | - | EUR | Equity Fund | - | 5.00% | - | - | - | - | |
| GB00BKS6C705 | - | GBP | Funds of funds | - | 0.00% | - | - | - | - | |
| LU2279564376 | - | USD | Equity Fund | 1,000,000.00 | 5.00% | - | 180.88 | - | Jul 17, 2026 09:00:00.000 |
|
| LU2279564533 | - | USD | Equity Fund | - | - | - | 151.11 | - | Jul 17, 2026 09:00:00.000 |
|
| NL0015000Z70 | - | EUR | Fixed interest funds | - | 0.00% | - | - | - | - | |
| LU2887170103 | - | GBP | Equity Fund | - | - | - | 113.99 | - | Jul 17, 2026 09:00:00.000 |
|
| IE0002J5INR7 | - | GBP | Mixed funds | - | - | - | - | - | - | |
| DE000A41ACT5 | - | EUR | Fixed interest funds | - | 3.00% | - | 101.70 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3205799532 | - | USD | Alternative investments | - | - | - | 99.51 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3206476064 | - | USD | Alternative investments | - | - | - | 89.76 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3206485727 | - | USD | Alternative investments | - | - | - | 102.93 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3206486022 | - | GBP | Alternative investments | - | - | - | 120.10 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3206486535 | - | GBP | Alternative investments | - | - | - | 99.29 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3206486709 | - | EUR | Alternative investments | - | - | - | 99.61 | - | Jul 17, 2026 09:00:00.000 |
|
| NL0015002NX0 | - | EUR | Equity Fund | - | - | - | - | - | - | |
| LU3240859473 | - | GBP | Alternative investments | 10,000.00 | 0.00% | - | 113.06 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3240859713 | - | USD | Alternative investments | 10,000.00 | 0.00% | - | 94.08 | - | Jul 17, 2026 09:00:00.000 |
|
| FR0014011W35 | - | EUR | Fixed interest funds | - | - | - | 100.61 | - | Jul 16, 2026 09:00:00.000 |
|
| LU3246339017 | - | GBP | Alternative investments | - | - | - | 97.93 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3240857428 | - | EUR | Alternative investments | 100,000.00 | 0.00% | - | 92.72 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3261166618 | - | SEK | Equity Fund | - | - | - | 1,179.67 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3267867219 | - | NOK | Fixed interest funds | - | - | - | 100.05 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3281147986 | - | ILS | Alternative investments | 50,000.00 | 0.00% | - | 283.72 | - | Jul 17, 2026 09:00:00.000 |
|
| LU3281148018 | - | JPY | Alternative investments | 7,750,000,000.00 | 0.00% | - | 9,636.77 | - | Jul 17, 2026 09:00:00.000 |
Garant Evropská obrana a infrastruktura 150% - v úpisu do 27.8.2026!
100% kapitálová ochrana certifikátu v CZK
Read more
Vodík Bonus II CZK - v úpisu do 27.8.2026!
Vodík Bonus II CZK nabízí k Datu splatnosti příležitost k výplatě 120 %, respektive 200% participaci na pozitivním vývoji podkladového indexu nad tuto úroveň až k hodnotě Cap. K tomu také částečnou...
Read more
Expres Evropa/Amerika USD - v úpisu do 27.08.2026!
Tento expres certifikát nabízí atraktivní příležitost k výnosu ve výši 9,5 % ročně. Splatnost certifikátu je 5 let s možností předčasného ukončení certifikátu ze strany Emitenta před splatností z...
Read more
Expres Evropa/Amerika II CZK - v úpisu do 29.07.2026!
Tento expres certifikát nabízí atraktivní příležitost k výnosu ve výši 8 % ročně. Splatnost certifikátu je 5 let s možností předčasného ukončení certifikátu ze strany Emitenta před splatností z důvodu...
Read more
RBI 0% Dluhopis CZK 2030 v úpisu do 30.7.2026!
Bezkuponový dluhopis RBI v CZK s výnosem 3,50% p.a. a splatností 3,5 roku (odpovídá emisní ceně 88,64 % jmenovité hodnoty, při splatnosti obdrží investor 100% nominální hodnoty).
Read more
OD LEDNA JSME NA NOVÉ ADRESE
Všechny naše produkty najdete na analyzy.rb.cz. Děkujeme vám za přízeň. Tým Economic Research
Read more
RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more
Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more
Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more
USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more
