| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| BZ (BZ) - NMX (ELECTRONIC)/C1 | 64.390 | 0.000 | 0.00% | - | +19.68% | Dec 08, 2019 19:02:27.888 |
+4.41% |
| HENRY HUB NATURAL GAS FUTURES (NG) - NMX (ELECTRONIC)/C1 | 2.334 | 0.000 | 0.00% | -16.31% | -20.61% | Dec 08, 2019 19:03:07.559 |
-0.13% |
| NY HARBOR ULSD FUTURES (HO) - NMX (ELECTRONIC)/C1 | 1.952 | 0.000 | 0.00% | +1.77% | +13.47% | Dec 08, 2019 19:02:45.117 |
+7.17% |
| RBOB GASOLINE - FINANCIAL CONTRACT (RT) - NMX (ELECTRONIC)/C1 | 1.647 | 0.000 | 0.00% | - | +26.52% | Dec 08, 2019 19:03:31.289 |
-5.26% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| GOLD FUTURE (GC) - CXE (ELECTRONIC)/C1 | 1,458.400 | -18.500 | -1.25% | -2.09% | +13.88% | Dec 06, 2019 21:32:49.727 |
+9.08% |
| SILVER FUTURES (SI) - CXE (ELECTRONIC)/C1 | 16.490 | -0.452 | -2.67% | -6.35% | +6.79% | Dec 06, 2019 21:31:02.622 |
+10.57% |
| PALLADIUM FUTURES (PA) - NMX (ELECTRONIC)/C1 | 1,844.200 | 0.000 | 0.00% | +7.94% | +54.04% | Dec 08, 2019 19:02:40.434 |
+36.66% |
| PLATINUM FUTURES (PL) - NMX (ELECTRONIC)/C1 | 898.900 | 0.000 | 0.00% | +1.07% | +12.94% | Dec 08, 2019 19:03:23.013 |
+11.51% |
| COPPER FUTURE (HG) - CXE (ELECTRONIC)/C1 | 2.734 | +0.086 | +3.23% | +1.88% | +3.16% | Dec 06, 2019 21:43:22.029 |
+2.15% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| NYMEX COCOA FUTURES (CJ) - NMX (ELECTRONIC)/C1 | 2,607.000 | 0.000 | 0.00% | +4.16% | +7.91% | Dec 08, 2019 19:04:15.403 |
+5.21% |
| NYMEX COFFEE FUTURES (KT) - NMX (ELECTRONIC)/C1 | 1.248 | 0.000 | 0.00% | +14.02% | +22.53% | Dec 08, 2019 19:03:39.540 |
+23.63% |
| NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |