| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL LAST DAY FINANCIAL FUTURES (BZ) - NMX (ELECTRONIC)/C1 | 60.430 | -0.650 | -1.06% | -6.63% | +12.32% | Aug 30, 2019 18:40:37.151 |
-8.48% |
| HENRY HUB NATURAL GAS FUTURES (NG) - NMX (ELECTRONIC)/C1 | 2.320 | +0.002 | +0.09% | -12.02% | -21.09% | Oct 18, 2019 21:38:27.448 |
-6.83% |
| NY HARBOR ULSD FUTURES (HO) - NMX (ELECTRONIC)/C1 | 1.947 | -0.001 | -0.05% | -1.19% | +13.18% | Oct 18, 2019 21:38:05.596 |
-7.91% |
| RBOB GASOLINE - FINANCIAL CONTRACT (RT) - NMX (ELECTRONIC)/C1 | 1.685 | +0.002 | +0.14% | -9.59% | +29.38% | Aug 29, 2019 18:32:44.024 |
-3.86% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| GOLD FUTURE (GC) - CXE (ELECTRONIC)/C1 | 1,488.200 | -4.100 | -0.27% | -1.28% | +16.15% | Oct 18, 2019 17:30:36.000 |
+17.01% |
| SILVER FUTURES (SI) - CXE (ELECTRONIC)/C1 | 17.570 | -0.042 | -0.24% | -1.22% | +13.90% | Oct 18, 2019 20:59:58.389 |
+17.54% |
| PALLADIUM FUTURES (PA) - NMX (ELECTRONIC)/C1 | 1,717.600 | -13.100 | -0.76% | +8.76% | +43.47% | Oct 18, 2019 21:37:58.705 |
+22.82% |
| PLATINUM FUTURES (PL) - NMX (ELECTRONIC)/C1 | 892.300 | +3.300 | +0.37% | -4.53% | +12.11% | Oct 18, 2019 21:37:51.931 |
-0.83% |
| COPPER FUTURE (HG) - CXE (ELECTRONIC)/C1 | 2.626 | +0.039 | +1.51% | +1.14% | -0.11% | Oct 18, 2019 18:54:16.356 |
-10.33% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| NYMEX COCOA FUTURES (CJ) - NMX (ELECTRONIC)/C1 | 2,486.000 | -2.000 | -0.08% | +3.54% | +2.90% | Oct 18, 2019 21:38:38.128 |
+4.81% |
| NYMEX COFFEE FUTURES (KT) - NMX (ELECTRONIC)/C1 | 0.957 | +0.028 | +3.01% | -4.63% | -6.04% | Oct 18, 2019 21:38:04.764 |
+6.10% |
| NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |