| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| BZ (BZ) - NMX (ELECTRONIC)/C1 | 69.360 | +2.620 | +3.93% | +16.89% | +35.10% | Mar 05, 2021 22:40:55.620 |
+62.59% |
| HENRY HUB NATURAL GAS FUTURES (NG) - NMX (ELECTRONIC)/C1 | 2.701 | -0.045 | -1.64% | -5.66% | +6.38% | Mar 05, 2021 22:41:43.752 |
+4.37% |
| NY HARBOR ULSD FUTURES (HO) - NMX (ELECTRONIC)/C1 | 1.944 | +0.048 | +2.53% | +13.44% | +31.68% | Mar 05, 2021 22:41:01.926 |
+68.82% |
| RBOB GASOLINE - FINANCIAL CONTRACT (RT) - NMX (ELECTRONIC)/C1 | 2.065 | +0.067 | +3.34% | +25.19% | +46.42% | Mar 05, 2021 22:40:39.204 |
+75.39% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| GOLD FUTURE (GC) - CXE (ELECTRONIC)/C1 | 1,698.200 | -2.500 | -0.15% | -6.21% | -10.37% | Mar 05, 2021 21:59:58.221 |
-11.82% |
| SILVER FUTURES (SI) - CXE (ELECTRONIC)/C1 | 25.200 | -0.234 | -0.92% | -6.52% | -4.08% | Mar 05, 2021 21:24:19.601 |
-4.96% |
| PALLADIUM FUTURES (PA) - NMX (ELECTRONIC)/C1 | 2,325.700 | -13.400 | -0.57% | -0.03% | -5.22% | Mar 05, 2021 22:41:06.061 |
+0.31% |
| PLATINUM FUTURES (PL) - NMX (ELECTRONIC)/C1 | 1,128.300 | -7.000 | -0.62% | -0.41% | +4.92% | Mar 05, 2021 22:41:17.334 |
+25.62% |
| COPPER FUTURE (HG) - CXE (ELECTRONIC)/C1 | 4.110 | +0.119 | +2.98% | +12.31% | +16.31% | Mar 05, 2021 21:29:46.518 |
+34.15% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| NYMEX COCOA FUTURES (CJ) - NMX (ELECTRONIC)/C1 | 2,546.000 | -79.000 | -3.01% | -1.58% | -2.19% | Mar 05, 2021 22:40:58.425 |
-1.89% |
| NYMEX COFFEE FUTURES (KT) - NMX (ELECTRONIC)/C1 | 1.288 | -0.033 | -2.50% | +3.49% | +0.47% | Mar 05, 2021 22:40:59.077 |
-3.84% |
| NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |