| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| BRENT LAST DAY FINANCIAL FUTURE (BZ) - NMX/C1 | 79.100 | -3.730 | -4.50% | -6.79% | -8.18% | Dec 01, 2023 21:59:59.112 |
+6.19% |
| HENRY HUB NATURAL GAS FUTURE (NG) - NMX/C1 | 2.777 | -0.025 | -0.89% | -19.46% | -37.12% | Dec 01, 2023 21:59:57.769 |
+30.40% |
| NY HARBOR ULSD FUTURE (HO) - NMX/C1 | 2.670 | -0.161 | -5.67% | -10.13% | -20.84% | Dec 01, 2023 21:59:57.983 |
+14.98% |
| RBOB GASOLINE BULLET FUTURE (RT) - NMX/C1 | 2.121 | -0.055 | -2.51% | -2.95% | -14.41% | Dec 01, 2023 22:05:22.172 |
-12.93% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| GOLD FUTURE (GC) - CXE/C1 | 2,073.200 | +35.100 | +1.72% | +4.66% | +13.81% | Dec 01, 2023 21:59:07.951 |
+4.70% |
| SILVER FUTURE (SI) - CXE/C1 | 25.490 | +0.197 | +0.78% | +12.40% | +6.86% | Dec 01, 2023 20:04:52.392 |
+6.80% |
| PALLADIUM FUTURE (PA) - NMX/C1 | 1,000.000 | -9.100 | -0.90% | -9.93% | -44.11% | Dec 01, 2023 22:05:22.360 |
-27.32% |
| PLATINUM FUTURE (PL) - NMX/C1 | 932.000 | +0.800 | +0.09% | +1.02% | -13.20% | Dec 01, 2023 22:05:21.982 |
-8.47% |
| COPPER FUTURE (HG)/C1 | 3.894 | +0.066 | +1.71% | +7.24% | +2.72% | Dec 01, 2023 20:49:10.278 |
+5.46% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| COCOA FUTURE (CJ) - NMX/C1 | 4,201.000 | -76.000 | -1.78% | +10.73% | +61.58% | Dec 01, 2023 22:05:22.277 |
+39.66% |
| COFFEE FUTURE (KT) - NMX/C1 | 1.844 | -0.004 | -0.19% | +15.36% | +10.19% | Dec 01, 2023 22:05:22.364 |
+0.71% |
| NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |