| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| BRENT LAST DAY FINANCIAL FUTURE (BZ) - NMX/C1 | 74.990 | -0.970 | -1.28% | -3.42% | -12.94% | Jun 09, 2023 20:59:45.000 |
-1.72% |
| HENRY HUB NATURAL GAS FUTURE (NG) - NMX/C1 | 2.262 | -0.090 | -3.83% | -0.57% | -49.63% | Jun 09, 2023 20:59:59.447 |
-63.91% |
| NY HARBOR ULSD FUTURE (HO) - NMX/C1 | 2.364 | -0.026 | -1.07% | -1.22% | -29.78% | Jun 09, 2023 20:59:57.227 |
-15.49% |
| RBOB GASOLINE BULLET FUTURE (RT) - NMX/C1 | 2.593 | -0.020 | -0.75% | +4.57% | +4.64% | Jun 09, 2023 21:08:35.721 |
+26.12% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| GOLD FUTURE (GC) - CXE/C1 | 1,960.300 | -3.300 | -0.17% | -3.63% | +7.83% | Jun 09, 2023 20:21:59.217 |
+9.13% |
| SILVER FUTURE (SI) - CXE/C1 | 24.334 | +0.070 | +0.29% | -5.31% | +1.98% | Jun 09, 2023 17:25:19.880 |
+3.39% |
| PALLADIUM FUTURE (PA) - NMX/C1 | 1,289.600 | -53.500 | -3.98% | -18.78% | -27.93% | Jun 09, 2023 17:00:21.347 |
-33.74% |
| PLATINUM FUTURE (PL) - NMX/C1 | 1,020.900 | -1.100 | -0.11% | -8.61% | -4.92% | Jun 09, 2023 21:08:35.621 |
-2.70% |
| COPPER FUTURE (HG)/C1 | 3.780 | -0.016 | -0.43% | -2.57% | -0.43% | Jun 09, 2023 17:28:17.728 |
-2.24% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| COCOA FUTURE (CJ) - NMX/C1 | 3,180.000 | +31.000 | +0.98% | +6.04% | +22.31% | Jun 09, 2023 21:08:35.811 |
+27.00% |
| COFFEE FUTURE (KT) - NMX/C1 | 1.906 | -0.042 | -2.16% | +2.23% | +13.96% | Jun 09, 2023 21:08:35.818 |
+20.55% |
| NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |