| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| BRENT LAST DAY FINANCIAL FUTURE (BZ) - NMX/C1 | 83.670 | -2.480 | -2.88% | -14.04% | +8.78% | Sep 26, 2022 20:59:59.050 |
-29.15% |
| HENRY HUB NATURAL GAS FUTURE (NG) - NMX/C1 | 6.931 | +0.103 | +1.51% | -25.73% | +83.06% | Sep 26, 2022 20:59:56.129 |
+30.50% |
| NY HARBOR ULSD FUTURE (HO) - NMX/C1 | 3.135 | -0.102 | -3.16% | -15.74% | +38.93% | Sep 26, 2022 20:59:59.423 |
-21.33% |
| RBOB GASOLINE BULLET FUTURE (RT) - NMX/C1 | 2.384 | +0.001 | +0.05% | -18.75% | +7.12% | Sep 26, 2022 21:05:02.658 |
-30.70% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| GOLD FUTURE (GC) - CXE/C1 | 1,623.300 | -32.300 | -1.95% | -5.81% | -10.02% | Sep 26, 2022 21:05:02.455 |
-15.04% |
| SILVER FUTURE (SI) - CXE/C1 | 18.406 | -0.435 | -2.31% | -0.90% | -19.23% | Sep 26, 2022 17:25:59.920 |
-25.15% |
| PALLADIUM FUTURE (PA) - NMX/C1 | 2,035.500 | -20.900 | -1.02% | +4.31% | +7.55% | Sep 26, 2022 21:05:02.731 |
-18.25% |
| PLATINUM FUTURE (PL) - NMX/C1 | 849.900 | -8.600 | -1.00% | -1.92% | -10.98% | Sep 26, 2022 21:05:02.632 |
-15.89% |
| COPPER FUTURE (HG)/C1 | 3.300 | -0.072 | -2.12% | -8.99% | -24.32% | Sep 26, 2022 17:26:24.512 |
-29.21% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| COCOA FUTURE (CJ) - NMX/C1 | 2,243.000 | -4.000 | -0.18% | -3.06% | -10.83% | Sep 26, 2022 21:05:02.723 |
-14.60% |
| COFFEE FUTURE (KT) - NMX/C1 | 2.238 | +0.034 | +1.52% | -3.42% | -2.50% | Sep 26, 2022 21:05:02.733 |
-2.15% |
| NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |