| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| BZ (BZ) - NMX (ELECTRONIC)/C1 | 42.300 | +2.310 | +5.78% | +36.58% | -38.14% | Jun 05, 2020 21:39:16.937 |
-33.27% |
| HENRY HUB NATURAL GAS FUTURES (NG) - NMX (ELECTRONIC)/C1 | 1.782 | -0.040 | -2.20% | -16.49% | -18.59% | Jun 05, 2020 21:40:01.389 |
-26.58% |
| NY HARBOR ULSD FUTURES (HO) - NMX (ELECTRONIC)/C1 | 1.151 | +0.076 | +7.12% | +28.42% | -43.27% | Jun 05, 2020 21:39:05.747 |
-40.48% |
| RBOB GASOLINE - FINANCIAL CONTRACT (RT) - NMX (ELECTRONIC)/C1 | 1.214 | +0.065 | +5.62% | +34.65% | -28.21% | Jun 05, 2020 21:40:15.323 |
-25.14% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| GOLD FUTURE (GC) - CXE (ELECTRONIC)/C1 | 1,679.500 | -39.400 | -2.29% | -2.01% | +10.05% | Jun 05, 2020 20:02:30.928 |
+13.49% |
| SILVER FUTURES (SI) - CXE (ELECTRONIC)/C1 | 17.570 | -0.491 | -2.72% | +16.09% | -1.96% | Jun 05, 2020 20:59:53.517 |
+3.17% |
| PALLADIUM FUTURES (PA) - NMX (ELECTRONIC)/C1 | 1,929.900 | +27.400 | +1.44% | +9.87% | +1.08% | Jun 05, 2020 21:39:28.684 |
+4.36% |
| PLATINUM FUTURES (PL) - NMX (ELECTRONIC)/C1 | 830.400 | -34.600 | -4.00% | +5.82% | -14.52% | Jun 05, 2020 21:39:18.583 |
-7.79% |
| COPPER FUTURE (HG) - CXE (ELECTRONIC)/C1 | 2.557 | +0.064 | +2.57% | +9.23% | -8.48% | Jun 05, 2020 17:01:10.000 |
-3.45% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| NYMEX COCOA FUTURES (CJ) - NMX (ELECTRONIC)/C1 | 2,398.000 | +2.000 | +0.08% | +0.84% | -5.59% | Jun 05, 2020 21:39:22.012 |
-7.05% |
| NYMEX COFFEE FUTURES (KT) - NMX (ELECTRONIC)/C1 | 0.989 | +0.008 | +0.76% | -10.62% | -23.75% | Jun 05, 2020 21:39:26.263 |
-20.78% |
| NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |