| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| BZ (BZ) - NMX (ELECTRONIC)/C1 | 59.320 | -1.370 | -2.26% | -12.97% | -13.25% | Jan 27, 2020 21:59:50.164 |
-6.52% |
| HENRY HUB NATURAL GAS FUTURES (NG) - NMX (ELECTRONIC)/C1 | 1.902 | +0.009 | +0.48% | -11.86% | -13.11% | Jan 27, 2020 21:59:51.174 |
-12.31% |
| NY HARBOR ULSD FUTURES (HO) - NMX (ELECTRONIC)/C1 | 1.670 | -0.064 | -3.67% | -18.06% | -17.20% | Jan 27, 2020 21:59:03.154 |
-12.70% |
| RBOB GASOLINE - FINANCIAL CONTRACT (RT) - NMX (ELECTRONIC)/C1 | 1.484 | -0.031 | -2.06% | -15.07% | -12.22% | Jan 27, 2020 19:33:58.007 |
-20.83% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| GOLD FUTURE (GC) - CXE (ELECTRONIC)/C1 | 1,581.100 | +9.200 | +0.59% | +3.91% | +3.57% | Jan 27, 2020 21:59:55.887 |
+11.14% |
| SILVER FUTURES (SI) - CXE (ELECTRONIC)/C1 | 18.000 | -0.057 | -0.32% | +0.84% | +0.96% | Jan 27, 2020 18:25:37.000 |
+10.26% |
| PALLADIUM FUTURES (PA) - NMX (ELECTRONIC)/C1 | 2,166.400 | -149.900 | -6.47% | +15.55% | +13.84% | Jan 27, 2020 21:59:33.328 |
+41.97% |
| PLATINUM FUTURES (PL) - NMX (ELECTRONIC)/C1 | 985.900 | -19.300 | -1.92% | +3.74% | +1.49% | Jan 27, 2020 21:26:25.252 |
+13.53% |
| COPPER FUTURE (HG) - CXE (ELECTRONIC)/C1 | 2.596 | -0.089 | -3.31% | -8.10% | -7.07% | Jan 27, 2020 18:09:46.000 |
-2.99% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| NYMEX COCOA FUTURES (CJ) - NMX (ELECTRONIC)/C1 | 2,734.000 | +1.000 | +0.04% | +9.49% | +7.64% | Jan 27, 2020 16:54:36.853 |
+14.44% |
| NYMEX COFFEE FUTURES (KT) - NMX (ELECTRONIC)/C1 | 1.066 | -0.036 | -3.22% | -19.55% | -17.81% | Jan 27, 2020 17:32:42.816 |
+6.87% |
| NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |