| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| BZ (BZ) - NMX (ELECTRONIC)/C1 | 73.650 | +3.770 | +5.39% | -11.68% | +42.35% | Dec 06, 2021 21:57:15.016 |
+1.66% |
| HENRY HUB NATURAL GAS FUTURES (NG) - NMX (ELECTRONIC)/C1 | 3.683 | -0.449 | -10.87% | -33.70% | +44.03% | Dec 06, 2021 21:59:59.750 |
+18.08% |
| NY HARBOR ULSD FUTURES (HO) - NMX (ELECTRONIC)/C1 | 2.184 | +0.086 | +4.10% | -11.58% | +47.07% | Dec 06, 2021 21:59:41.061 |
+2.42% |
| RBOB GASOLINE - FINANCIAL CONTRACT (RT) - NMX (ELECTRONIC)/C1 | 2.043 | +0.090 | +4.63% | -11.96% | +44.90% | Dec 06, 2021 19:31:27.283 |
-7.61% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| GOLD FUTURE (GC) - CXE (ELECTRONIC)/C1 | 1,777.600 | -4.400 | -0.25% | +1.03% | -5.97% | Dec 06, 2021 21:59:00.159 |
-4.77% |
| SILVER FUTURES (SI) - CXE (ELECTRONIC)/C1 | 22.350 | -0.095 | -0.42% | -7.99% | -15.59% | Dec 06, 2021 21:54:44.177 |
-20.32% |
| PALLADIUM FUTURES (PA) - NMX (ELECTRONIC)/C1 | 1,844.200 | +33.100 | +1.83% | -8.86% | -26.19% | Dec 06, 2021 18:00:39.752 |
-35.84% |
| PLATINUM FUTURES (PL) - NMX (ELECTRONIC)/C1 | 934.500 | +8.300 | +0.90% | -9.60% | -12.93% | Dec 06, 2021 21:59:56.294 |
-19.58% |
| COPPER FUTURE (HG) - CXE (ELECTRONIC)/C1 | 4.333 | +0.066 | +1.56% | -3.51% | +20.87% | Dec 06, 2021 21:54:24.626 |
-8.89% |
| Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
|---|---|---|---|---|---|---|---|
| NYMEX COCOA FUTURES (CJ) - NMX (ELECTRONIC)/C1 | 2,460.000 | -7.000 | -0.28% | -8.27% | -9.64% | Dec 06, 2021 17:01:55.354 |
-3.25% |
| NYMEX COFFEE FUTURES (KT) - NMX (ELECTRONIC)/C1 | 2.498 | +0.065 | +2.67% | +19.55% | +89.75% | Dec 06, 2021 17:34:55.102 |
+50.54% |
| NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |