Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
---|---|---|---|---|---|---|---|
BRENT LAST DAY FINANCIAL FUTURE (BZ) - NMX/C1 | 86.920 | +1.580 | +1.85% | +4.10% | +12.79% | Mar 18, 2024 20:59:59.140 |
-7.98% |
HENRY HUB NATURAL GAS FUTURE (NG) - NMX/C1 | 1.715 | +0.060 | +3.63% | +5.84% | -32.26% | Mar 18, 2024 20:59:56.804 |
-37.57% |
NY HARBOR ULSD FUTURE (HO) - NMX/C1 | 2.774 | +0.047 | +1.72% | -0.66% | +9.21% | Mar 18, 2024 20:59:59.140 |
-15.21% |
RBOB GASOLINE BULLET FUTURE (RT) - NMX/C1 | 2.757 | +0.036 | +1.34% | +18.04% | +30.91% | Mar 18, 2024 21:06:42.153 |
+2.20% |
Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
---|---|---|---|---|---|---|---|
GOLD FUTURE (GC) - CXE/C1 | 2,160.700 | +3.400 | +0.16% | +7.42% | +4.77% | Mar 18, 2024 17:30:25.100 |
+11.87% |
SILVER FUTURE (SI) - CXE/C1 | 25.091 | -0.109 | -0.43% | +7.05% | +5.19% | Mar 18, 2024 17:25:20.355 |
+8.00% |
PALLADIUM FUTURE (PA) - NMX/C1 | 1,035.600 | -47.900 | -4.42% | +9.16% | -6.20% | Mar 18, 2024 21:06:42.234 |
-16.26% |
PLATINUM FUTURE (PL) - NMX/C1 | 918.500 | -22.700 | -2.41% | +1.20% | -7.69% | Mar 18, 2024 21:06:42.061 |
-2.11% |
COPPER FUTURE (HG)/C1 | 4.116 | +0.004 | +0.09% | +7.20% | +6.03% | Mar 18, 2024 20:53:17.113 |
+9.97% |
Commodity | Price | Change | Diff. % | Diff.1M% | Diff.YTD% | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Diff. % |
---|---|---|---|---|---|---|---|
COCOA FUTURE (CJ) - NMX/C1 | 8,172.000 | +154.000 | +1.92% | +53.01% | +94.76% | Mar 18, 2024 21:06:42.222 |
+125.68% |
COFFEE FUTURE (KT) - NMX/C1 | 1.818 | -0.012 | -0.66% | -4.77% | -3.48% | Mar 18, 2024 21:06:42.240 |
+13.88% |
NYMEX NO. 11 SUGAR TAS FUTURES (YOT) - NMX (ELECTRONIC)/C1 | - | - | - | - | - | - | - |