Search results
| ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
|
No data available in table.
|
||||||||
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Underlying price | Barr. Dist. % | Bonus/ maximum amount | Bonus yield p.a. | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|---|---|---|---|---|---|---|---|---|
| AT0000A3HG31
Europa Bonus&Sicherheit 29ISIN AT0000A3HG31
Bonus Certificate with Cap-0.17%
|
Europa Bonus&Sicherheit 29 | Feb 12, 2029 |
102.550
104.050
|
EUR | - |
2,641.55
-
|
-
-
|
>100% | Dec 17, 2025 18:59:59.541 |
| AT0000A3HUA7
Europa Bonus&Sicherheit 30ISIN AT0000A3HUA7
Bonus Certificate with Cap-0.13%
|
Europa Bonus&Sicherheit 30 | Mar 12, 2029 |
102.180
103.680
|
EUR | - |
2,601.85
-
|
-
-
|
>100% | Dec 17, 2025 19:00:00.453 |
| AT0000A3K3G0
Europa Bonus&Sicherheit 31ISIN AT0000A3K3G0
Bonus Certificate with Cap-0.13%
|
Europa Bonus&Sicherheit 31 | Apr 09, 2029 |
104.130
105.630
|
EUR | - |
2,339.09
-
|
119.00%
119.00%
|
3.67% | Dec 17, 2025 18:59:59.754 |
| AT0000A3KJL1
Europa Bonus&Sicherheit 32ISIN AT0000A3KJL1
Bonus Certificate with Cap-0.27%
|
Europa Bonus&Sicherheit 32 | May 07, 2029 |
102.180
103.680
|
EUR | - |
2,579.06
-
|
-
-
|
>100% | Dec 17, 2025 19:00:00.816 |
| AT0000A3LD87
Europa Bonus&Sicherheit 33ISIN AT0000A3LD87
Bonus Certificate with Cap-0.16%
|
Europa Bonus&Sicherheit 33 | Jun 04, 2029 |
101.130
102.630
|
EUR | - |
2,634.09
-
|
-
-
|
>100% | Dec 17, 2025 16:30:00.101 |
| AT0000A3M7T2
Europa Bonus&Sicherheit 34ISIN AT0000A3M7T2
Bonus Certificate with Cap-0.21%
|
Europa Bonus&Sicherheit 34 | Jul 02, 2029 |
100.740
102.240
|
EUR | - |
2,588.39
-
|
-
-
|
>100% | Dec 17, 2025 19:00:00.816 |
| AT0000A2Y693
Europa Bonus&WachstumISIN AT0000A2Y693
Bonus Certificate without Cap-0.91%
|
Europa Bonus&Wachstum | Jun 22, 2027 |
156.080
157.580
|
EUR | - |
1,747.00
-
|
118.00%
-
|
- | Dec 17, 2025 16:31:39.173 |
| AT0000A3K8A2
Europa Bonus&Wachstum 2ISIN AT0000A3K8A2
Bonus Certificate without Cap-0.51%
|
Europa Bonus&Wachstum 2 | Apr 23, 2030 |
109.760
111.260
|
EUR | - |
2,714.44
-
|
-
-
|
>100% | Dec 17, 2025 19:00:00.697 |
| AT0000A3LEZ0
Europa Bonus&Wachstum 3ISIN AT0000A3LEZ0
Bonus Certificate without Cap-0.56%
|
Europa Bonus&Wachstum 3 | Jun 04, 2030 |
102.800
104.300
|
EUR | - |
2,956.64
-
|
-
-
|
>100% | Dec 17, 2025 16:30:00.279 |
| AT0000A22EX3
Europa Dividendenaktien Bond 4ISIN AT0000A22EX3
coupon orientated+0.01%
|
Europa Dividendenaktien Bond 4 | Sep 10, 2026 |
122.740
124.240
|
EUR | - |
-
-
|
-
-
|
- | Dec 17, 2025 19:00:00.926 |
| AT0000A249Q1
Europa Dividendenaktien Bond 5ISIN AT0000A249Q1
coupon orientated+0.05%
|
Europa Dividendenaktien Bond 5 | Dec 29, 2025 |
130.540
132.040
|
EUR | - |
-
-
|
-
-
|
- | Dec 17, 2025 19:00:00.927 |
| AT0000A26A76
Europa Dividendenaktien Bond 6ISIN AT0000A26A76
coupon orientated+0.04%
|
Europa Dividendenaktien Bond 6 | Mar 22, 2027 |
122.240
123.740
|
EUR | - |
-
-
|
-
-
|
- | Dec 17, 2025 19:00:01.470 |
| AT0000A2ZT27
Europa Inflations Bonus&Sicherheit 10ISIN AT0000A2ZT27
Bonus Certificate with Coupon-0.05%
|
Europa Inflations Bonus&Sicherheit 10 | Sep 07, 2027 |
100.050
101.550
|
EUR | - |
1,715.07
-
|
100.00%
100.00%
|
- | Dec 17, 2025 16:29:59.290 |
| AT0000A30442
Europa Inflations Bonus&Sicherheit 11ISIN AT0000A30442
Bonus Certificate with Coupon-0.04%
|
Europa Inflations Bonus&Sicherheit 11 | Oct 05, 2027 |
100.480
101.980
|
EUR | - |
1,707.40
-
|
100.00%
100.00%
|
- | Dec 17, 2025 16:29:59.133 |
| AT0000A30EK3
Europa Inflations Bonus&Sicherheit 12ISIN AT0000A30EK3
Bonus Certificate with Coupon-0.05%
|
Europa Inflations Bonus&Sicherheit 12 | Nov 04, 2027 |
101.690
103.190
|
EUR | - |
1,760.66
-
|
100.00%
100.00%
|
- | Dec 17, 2025 16:29:59.291 |
| AT0000A31FG6
Europa Inflations Bonus&Sicherheit 13ISIN AT0000A31FG6
Bonus Certificate with Coupon-0.06%
|
Europa Inflations Bonus&Sicherheit 13 | Nov 24, 2027 |
102.160
103.660
|
EUR | - |
1,941.38
-
|
100.00%
100.00%
|
- | Dec 17, 2025 19:00:01.314 |
| AT0000A322A0
Europa Inflations Bonus&Sicherheit 14ISIN AT0000A322A0
Bonus Certificate with Coupon-0.16%
|
Europa Inflations Bonus&Sicherheit 14 | Jan 18, 2028 |
104.420
105.920
|
EUR | - |
2,045.42
-
|
100.00%
100.00%
|
- | Dec 17, 2025 16:30:00.278 |
| AT0000A32513
Europa Inflations Bonus&Sicherheit 15ISIN AT0000A32513
Bonus Certificate with Coupon0.00%
|
Europa Inflations Bonus&Sicherheit 15 | Feb 16, 2026 |
103.100
104.100
|
EUR | - |
2,076.99
-
|
100.00%
100.00%
|
- | Dec 17, 2025 19:00:00.697 |
| AT0000A32RL9
Europa Inflations Bonus&Sicherheit 16ISIN AT0000A32RL9
Bonus Certificate with Coupon-0.02%
|
Europa Inflations Bonus&Sicherheit 16 | Mar 16, 2026 |
102.600
103.600
|
EUR | - |
2,047.94
-
|
100.00%
100.00%
|
- | Dec 17, 2025 16:29:59.560 |
| AT0000A330D7
Europa Inflations Bonus&Sicherheit 17ISIN AT0000A330D7
Bonus Certificate with Coupon-0.02%
|
Europa Inflations Bonus&Sicherheit 17 | Apr 13, 2026 |
102.440
103.440
|
EUR | - |
2,137.99
-
|
100.00%
100.00%
|
- | Dec 17, 2025 19:00:01.470 |
| AT0000A33MU9
Europa Inflations Bonus&Sicherheit 18ISIN AT0000A33MU9
Bonus Certificate with Coupon-0.03%
|
Europa Inflations Bonus&Sicherheit 18 | May 26, 2026 |
102.360
103.360
|
EUR | - |
2,127.77
-
|
100.00%
100.00%
|
- | Dec 17, 2025 16:30:00.100 |
| AT0000A34CH5
Europa Inflations Bonus&Sicherheit 19ISIN AT0000A34CH5
Bonus Certificate with Coupon-0.02%
|
Europa Inflations Bonus&Sicherheit 19 | Jun 22, 2026 |
102.320
103.320
|
EUR | - |
2,109.19
-
|
100.00%
100.00%
|
- | Dec 17, 2025 19:00:01.314 |
| AT0000A34CJ1
Europa Inflations Bonus&Sicherheit 20ISIN AT0000A34CJ1
Bonus Certificate with Coupon-0.16%
|
Europa Inflations Bonus&Sicherheit 20 | Jun 21, 2028 |
95.130
96.630
|
EUR | - |
2,109.19
-
|
100.00%
100.00%
|
- | Dec 17, 2025 16:30:00.278 |
| AT0000A35J50
Europa Inflations Bonus&Sicherheit 21ISIN AT0000A35J50
Bonus Certificate with Coupon-0.04%
|
Europa Inflations Bonus&Sicherheit 21 | Jul 21, 2026 |
102.200
103.200
|
EUR | - |
2,143.13
-
|
100.00%
100.00%
|
- | Dec 17, 2025 16:29:59.560 |
| AT0000A35J68
Europa Inflations Bonus&Sicherheit 22ISIN AT0000A35J68
Bonus Certificate with Coupon-0.16%
|
Europa Inflations Bonus&Sicherheit 22 | Jul 21, 2028 |
94.870
96.370
|
EUR | - |
2,143.13
-
|
100.00%
100.00%
|
- | Dec 17, 2025 16:29:59.826 |
| ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
|---|---|---|---|---|---|---|---|---|---|---|
| CZ0000300553 | RB AT1 PERPET CERT | Raiffeisenbank a.s. | - | May 30, 2074 |
-
-
|
-
|
Variable | - | EUR | |
| XS1447725984 | RBCZ EUR HZL | Raiffeisenbank a.s. | - | Jan 01, 2030 |
-
-
|
-
|
Fixed | - | EUR | |
| CZ0000301221 | IC RB AT1 II. | Raiffeisenbank a.s. | - | May 30, 2050 |
-
-
|
-
|
Variable | - | EUR | |
| CZ0000302344 | IC RB AT1 III | Raiffeisenbank a.s. | - | May 30, 2050 |
-
-
|
-
|
Variable | - | EUR | |
| CZ0002007057 | HZL RB CRR 1.00/30 | Raiffeisenbank a.s. | - | Jul 15, 2030 |
-
-
|
0.00%
|
Fixed | Nov 23, 2020 01:00:00.000 |
CZK | |
| CZ0000302856 | IC RB AT1 IV 30 mio 2020 | Raiffeisenbank a.s. | - | May 30, 2050 |
-
-
|
-
|
Variable | - | EUR | |
| CZ0000303185 | IC RB AT1 V 26 mio 2021 | Raiffeisenbank a.s. | - | May 30, 2051 |
-
-
|
-
|
Variable | - | EUR | |
| XS2406886973 | RBCZ EUR HZL 7 | Raiffeisenbank a.s. | - | Nov 15, 2031 |
-
-
|
-
|
Fixed | - | EUR | |
| XS2534984120 | RBCZ Fix 09/20/27 | Raiffeisenbank a.s. | - | Sep 20, 2027 |
-
-
|
-
|
Fixed | - | CZK | |
| CZ0001003859 | ST. DLUHOPIS, 2,50%, 2028 | Česká republika | Government | Aug 25, 2028 |
107.210
108.050
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001002059 | ST.DLUHOP. 4,85/57 | Česká republika | Government | Nov 26, 2057 |
163.500
166.730
|
-0.31%
|
Fixed | Jan 08, 2020 11:12:24.000 |
CZK | |
| CZ0001001796 | ST.DLUHOP. 4,20/36 | Česká republika | Government | Dec 04, 2036 |
135.120
136.120
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001004469 | St.Dluhopis 1,00 06/26/26 | Česká republika | Government | Jun 26, 2026 |
96.070
97.650
|
-0.17%
|
Fixed | Dec 30, 2019 11:12:24.000 |
CZK | |
| CZ0001004477 | STÁTNÍ DLUHOPIS, 0,95%, 2015-2030 | Česká republika | Government | May 15, 2030 |
92.500
94.750
|
-0.11%
|
Fixed | Dec 30, 2019 11:12:24.000 |
CZK | |
| CZ0001005375 | STÁTNÍ DLUHOPIS, 2,75%, 2018 - 2029 | Česká republika | Government | Jul 23, 2029 |
109.790
111.001
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001005243 | Česká republika - Ministerstvo financí, 2,00%, 2017 - 2033 | Česká republika | Government | Oct 13, 2033 |
102.305
103.814
|
0.00%
|
Fixed | Jan 01, 2020 11:12:24.000 |
CZK | |
| CZ0001006894 | St. dluhop 4,90/34 | Česká republika | Government | Apr 14, 2034 |
101.890
102.380
|
-0.01%
|
Zero | Dec 17, 2025 20:00:43.879 |
CZK | |
| CZ0001006969 | St.Dluhopis 6.20 06/16/31 | Česká republika | Government | Jun 16, 2031 |
109.400
109.660
|
+0.08%
|
Fixed | Dec 17, 2025 19:45:28.606 |
CZK | |
| CZ0001007041 | St. dl, ČR Float 08/18/43 | Česká republika | Government | Aug 18, 2043 |
94.880
95.290
|
+0.12%
|
Zero | Dec 17, 2025 20:03:12.473 |
CZK | |
| CZ0001007256 | St. dluhopis 3,00/33 | Česká republika | Government | Mar 03, 2033 |
90.845
91.223
|
+0.16%
|
Fixed | Dec 17, 2025 20:03:37.769 |
CZK | |
| CZ0001007355 | St.Dluhopis 3.6 06/03/36 | Česká republika | Government | Jun 03, 2036 |
90.840
91.240
|
+0.14%
|
Fixed | Dec 17, 2025 20:03:53.220 |
CZK | |
| CZ0001007397 | St. dluhopis 4 04/04/44 | Česká republika | Government | Apr 04, 2044 |
87.834
89.008
|
+0.22%
|
Fixed | Dec 17, 2025 20:03:12.417 |
CZK | |
| CZ0001007421 | St. Eurodluhopis 0 11/29/27 | Česká republika | Government | Nov 29, 2027 |
-
-
|
-
|
Zero | - | EUR | |
| CZ0001007496 | St.Dluhopis 4.25 10/24/34 | Česká republika | Government | Oct 24, 2034 |
-
-
|
-
|
Fixed | - | CZK | |
| CZ0001007512 | St. Dluhopis Float 06/14/38 | Česká republika | Government | Jun 14, 2038 |
-
-
|
-
|
Variable | - | CZK |
| ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|---|---|---|---|---|---|---|---|---|---|
| AT0000A33149 | ABW Raiffeisen-Osteuropa-Aktien - RU sankce | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000843503 | DOLLAR - SHORTTERM-RENT-R A | Raiffeisen KAG | USD | Fixed interest funds | - | 1.00% | 104.59 USD | +4.80% | Dec 17, 2025 09:00:00.000 |
|
| CZ0008049665 | Elnath Equilibrium | Raiffeisen investiční společnost a.s. | USD | - | - | - | - | - | - | |
| CZ1005200822 | Elnath Fortiora, podfond | Raiffeisen investiční společnost a.s. | USD | - | - | - | - | - | - | |
| AT0000A3B1H3 | Index-Selection-Equity (R) (UCITS) | Raiffeisen KAG | EUR | Funds of funds | - | 2.00% | 118.59 EUR | +3.23% | Dec 17, 2025 09:00:00.000 |
|
| AT0000A015J1 | KATHREIN MANDATUM 15 | Raiffeisen KAG | USD | Mixed funds | - | 5.00% | 162.72 USD | +6.03% | Dec 17, 2025 09:00:00.000 |
|
| AT0000779814 | KATHREIN MANDATUM 25-T | Raiffeisen KAG | EUR | Funds of funds | - | 5.00% | 175.47 EUR | +0.16% | Dec 17, 2025 09:00:00.000 |
|
| CZ0008474525 | Leonardo | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ1005100220 | Merlin, otevřený podílový fond | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| AT0000A1U5U6 | PAZIFIK-AKTIENFONDS-RZVA | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| CZ1005000099 | Private Debt Fund | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ0008476249 | Private Equity Fund I | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ0008477981 | Private Equity Fund II | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| CZ1005000065 | Private Equity Fund III | Raiffeisen investiční společnost a.s. | CZK | - | - | - | - | - | - | |
| AT0000654892 | R88 A FONDS - VT | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000A05JJ6 | RAIFF EM EUR SMALL CAP VT | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000785340 | RAIFF ESG GLOB-RENT(R)VTA | Raiffeisen KAG | EUR | Fixed interest funds | - | 3.00% | 93.62 EUR | -6.36% | Dec 17, 2025 09:00:00.000 |
|
| AT0000740691 | Raiff Osteuropa Rent VAB | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000A2DFF8 | RAIFF SMRTENRGY ESG AKT-RTEU | Raiffeisen KAG | EUR | Sector funds | - | 4.00% | 161.57 EUR | +14.65% | Dec 17, 2025 09:00:00.000 |
|
| AT0000A1TW39 | RAIFF-EMERGING MARKETS-AKTIEN OPEN-END | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000A1TM72 | RAIFF-ESG-EUR-RENT(RZ)VTA | Raiffeisen KAG | EUR | Fixed interest funds | - | 2.50% | 97.79 EUR | +0.16% | Dec 17, 2025 09:00:00.000 |
|
| AT0000A1WBA0 | Raiff-Inflation-Shield-IVA | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000A2QSE6 | Raiff-Nachigkeit-EM-AK-RZVTA | Raiffeisen KAG | EUR | Equity Fund | - | 5.00% | 112.69 EUR | +10.58% | Dec 17, 2025 09:00:00.000 |
|
| AT0000633417 | Raiff. - IMMOBILIENFONDS-T | Raiffeisen KAG | EUR | - | - | - | - | - | - | |
| AT0000785373 | Raiff. Dolar Rent | Raiffeisen KAG | USD | - | - | - | - | - | - |
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| DE000RBS33C6 | 1 X YUM! BRANDS INC. + 1 X YUM CHINA HOLDINGS INC. | Turbo certificates | open-end | 12.560 | - |
+2.03%
|
- | EUR | Dec 17, 2025 19:50:18.280 |
| DE000BP42JA4 | 1 X EBAY + 1 X PAYPAL | Turbo certificates | open-end | 8.140 | - |
+1.62%
|
- | EUR | Dec 17, 2025 19:46:26.289 |
| DE000DZG92Z7 | 1&1 AG | Turbo certificates | open-end | 16.780 | 17.530 |
+3.33%
|
- | EUR | Dec 17, 2025 19:43:16.490 |
| DE000PA0NYS5 | 1 X YUM! BRANDS INC. + 1 X YUM CHINA HOLDINGS INC. | Turbo certificates | open-end | 12.380 | - |
+1.81%
|
- | EUR | Dec 17, 2025 19:51:00.023 |
| DE000PB82FX0 | 1 X YUM! BRANDS INC. + 1 X YUM CHINA HOLDINGS INC. | Turbo certificates | open-end | 8.510 | - |
+2.90%
|
- | EUR | Dec 17, 2025 19:47:05.691 |
| DE000DDU7NK3 | 1&1 AG | Turbo certificates | open-end | 1.220 | 1.310 |
-6.15%
|
- | EUR | Dec 17, 2025 19:43:42.820 |
| DE000JJ7JFG1 | 1&1 AG | Turbo certificates | open-end | 0.590 | - |
-7.94%
|
- | EUR | Dec 17, 2025 17:12:11.158 |
| DE000HG0ETT6 | 0,4638XCHEVRON CORP. | Turbo certificates | open-end | 1.120 | - |
+5.77%
|
- | EUR | Dec 17, 2025 19:40:32.219 |
| DE000PE1LFS2 | 1&1 AG | Turbo certificates | open-end | 1.370 | - |
+3.76%
|
- | EUR | Dec 17, 2025 17:24:52.969 |
| DE000UK6TAA8 | 1&1 AG | Turbo certificates | open-end | - | - |
+3.10%
|
- | EUR | Dec 17, 2025 15:20:37.917 |
| DE000SQ1VAH8 | 1&1 AG | Turbo certificates | open-end | 13.420 | - |
+3.14%
|
- | EUR | Dec 17, 2025 17:25:42.559 |
| DE000SQ3BZ99 | 1&1 AG | Turbo certificates | open-end | 12.910 | - |
+3.77%
|
- | EUR | Dec 17, 2025 17:12:50.342 |
| DE000SQ6KTQ1 | 1&1 AG | Turbo certificates | open-end | 14.530 | - |
+2.90%
|
- | EUR | Dec 17, 2025 17:26:25.871 |
| DE000SV1NXM0 | 1&1 AG | Turbo certificates | open-end | 14.150 | - |
+4.05%
|
- | EUR | Dec 17, 2025 19:14:08.370 |
| DE000SV2WP22 | 1&1 AG | Turbo certificates | open-end | 15.650 | - |
+2.68%
|
- | EUR | Dec 17, 2025 17:26:43.276 |
| DE000JL0MJP9 | 1&1 AG | Turbo certificates | open-end | - | - |
-3.97%
|
- | EUR | Dec 16, 2025 14:13:39.917 |
| DE000JL0PJJ5 | 1&1 AG | Turbo certificates | open-end | 1.560 | - |
+3.29%
|
- | EUR | Dec 17, 2025 17:24:26.828 |
| DE000SV33MP7 | 1&1 AG | Turbo certificates | open-end | 13.400 | - |
+3.70%
|
- | EUR | Dec 17, 2025 17:12:43.846 |
| DE000SV24U19 | 1&1 AG | Turbo certificates | open-end | 14.770 | - |
+3.94%
|
- | EUR | Dec 17, 2025 20:03:46.120 |
| DE000SV24U35 | 1&1 AG | Turbo certificates | open-end | 12.510 | - |
+3.46%
|
- | EUR | Dec 17, 2025 17:25:23.869 |
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US075896AC47 | BED BATH5.165N44 | 20230930-DK-Butterfly-1 Inc. | companies | Aug 01, 2044 |
-
-
|
-
|
Fixed | - | USD | |
| XS1709374497 | 2I RETE1.608BD27 | 2i Rete Gas S.p.A. | companies | Oct 31, 2027 |
97.80
98.70
|
-0.13%
|
Fixed | Dec 17, 2025 16:45:00.020 |
EUR | |
| XS1571982468 | 2I RETE1.75MTN26 | 2i Rete Gas S.p.A. | companies | Aug 28, 2026 |
99.15
100.10
|
-0.25%
|
Fixed | Dec 17, 2025 16:45:00.017 |
EUR | |
| XS2178611526 | 3I GROU3.7540 | 3i Group PLC | companies | Jun 05, 2040 |
79.58
79.98
|
+0.74%
|
Fixed | Dec 17, 2025 20:03:16.317 |
GBP | |
| XS0104440986 | 3I GR5TN32 | 3i Group PLC | companies | Dec 03, 2032 |
103.00
106.20
|
+0.29%
|
Fixed | Dec 17, 2025 16:35:23.281 |
GBP | |
| XS2626289222 | 3I GROU4.875NT29 | 3i Group PLC | companies | Jun 14, 2029 |
104.93
105.50
|
+0.12%
|
Fixed | Dec 17, 2025 20:03:53.123 |
EUR | |
| US88579YBK64 | 3M3.2549 | 3M Co. | companies | Aug 26, 2049 |
68.87
69.04
|
-0.06%
|
Fixed | Dec 17, 2025 20:00:27.520 |
USD | |
| US88579YBQ35 | 3M4.8NT30 | 3M Co. | companies | Mar 15, 2030 |
102.18
102.40
|
+0.06%
|
Fixed | Dec 17, 2025 20:02:22.765 |
USD | |
| US88579YBR18 | 3M5.15NT35 | 3M Co. | companies | Mar 15, 2035 |
102.28
102.55
|
-0.03%
|
Fixed | Dec 17, 2025 20:02:22.765 |
USD | |
| US88579YBD22 | 3M448 | 3M Co. | companies | Sep 14, 2048 |
79.15
79.62
|
-0.10%
|
Fixed | Dec 17, 2025 20:01:55.336 |
USD | |
| US88579YAY77 | 3M2.875B27 | 3M Co. | companies | Oct 15, 2027 |
98.21
98.39
|
-0.01%
|
Fixed | Dec 17, 2025 20:01:24.825 |
USD | |
| XS1234373733 | 3M1.75MTN30 | 3M Co. | companies | May 15, 2030 |
94.54
94.81
|
-0.01%
|
Fixed | Dec 17, 2025 20:05:29.394 |
EUR | |
| US88579YBG52 | 3M3.37529 | 3M Co. | companies | Mar 01, 2029 |
97.93
98.14
|
+0.02%
|
Fixed | Dec 17, 2025 20:02:31.233 |
USD | |
| US88579YBN04 | 3M3.0530 | 3M Co. | companies | Apr 15, 2030 |
95.44
95.67
|
-0.00%
|
Fixed | Dec 17, 2025 20:01:13.429 |
USD | |
| US88579YBJ91 | 3M2.37529 | 3M Co. | companies | Aug 26, 2029 |
94.17
94.32
|
+0.03%
|
Fixed | Dec 17, 2025 20:01:32.008 |
USD | |
| XS1421915049 | 3M1.5BD31 | 3M Co. | companies | Jun 02, 2031 |
91.30
91.78
|
-0.10%
|
Fixed | Dec 17, 2025 20:05:35.729 |
EUR | |
| US88579YAZ43 | 3M3.625B47 | 3M Co. | companies | Oct 15, 2047 |
74.67
75.16
|
-0.06%
|
Fixed | Dec 17, 2025 20:01:57.740 |
USD | |
| US88579YBC49 | 3M3.62528 | 3M Co. | companies | Sep 14, 2028 |
99.25
99.45
|
-0.01%
|
Fixed | Dec 17, 2025 20:01:55.336 |
USD | |
| XS1136406342 | 3M1.5MTN26 | 3M Co. | companies | Nov 09, 2026 |
99.13
99.33
|
+0.04%
|
Fixed | Dec 17, 2025 20:05:40.798 |
EUR | |
| NO0011128316 | 4FINANCE10.7526 | 4Finance S.A. | companies | Oct 26, 2026 |
100.65
102.52
|
0.00%
|
Fixed | Dec 17, 2025 20:01:03.462 |
EUR | |
| XS1417876163 | 4FINANCE11.25NT25 | 4Finance S.A. | companies | May 23, 2028 |
103.95
104.30
|
-0.34%
|
Fixed | Dec 17, 2025 20:01:02.815 |
EUR | |
| USU81522AC57 | 7ELEVEN0.9526 | 7-Eleven Inc. | companies | Feb 10, 2026 |
99.39
99.67
|
+0.06%
|
Fixed | Dec 17, 2025 19:46:09.468 |
USD | |
| USU81522AD31 | 7ELEVEN1.328 | 7-Eleven Inc. | companies | Feb 10, 2028 |
94.11
94.33
|
+0.02%
|
Fixed | Dec 17, 2025 20:02:32.360 |
USD | |
| USU81522AE14 | 7ELEVEN1.831 | 7-Eleven Inc. | companies | Feb 10, 2031 |
87.12
87.76
|
-0.16%
|
Fixed | Dec 17, 2025 19:46:07.045 |
USD | |
| USU81522AF88 | 7ELEVEN2.541 | 7-Eleven Inc. | companies | Feb 10, 2041 |
68.62
69.05
|
+0.08%
|
Fixed | Dec 17, 2025 20:00:25.463 |
USD |
| ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|---|---|---|---|---|---|---|---|---|---|
| LU0839027447 | - | JPY | Equity Fund | - | 0.00% | - | 2,440.00 | +29.19% | Dec 17, 2025 16:35:28.682 |
|
| LU0955011175 | - | USD | Equity Fund | - | 3.00% | - | - | -1.25% | - | |
| LU1570401890 | - | EUR | Equity Fund | - | 5.00% | - | - | - | - | |
| DE000A3D7559 | 1 Bona Futura - -A EUR DIS | EUR | Funds of funds | - | 5.00% | - | 56.27 | +1.58% | Dec 17, 2025 09:00:00.000 |
|
| DE000A40HQD6 | 1. PS Stiftungsfonds - C EUR DIS | EUR | Funds of funds | - | 0.00% | - | 52.76 | - | Dec 15, 2025 09:00:00.000 |
|
| DE000A40HQC8 | 1. PS Stiftungsfonds - P EUR DIS | EUR | Funds of funds | - | 4.00% | - | 52.38 | - | Dec 15, 2025 09:00:00.000 |
|
| DE000A40HQE4 | 1. PS Stiftungsfonds - S EUR DIS | EUR | Funds of funds | - | 0.00% | - | 52.30 | - | Dec 15, 2025 09:00:00.000 |
|
| LU0041780841 | 1618 Investment Bond Dollar - USD ACC | USD | Fixed interest funds | - | 0.00% | - | 261.72 | +3.21% | Dec 12, 2025 09:00:00.000 |
|
| LU0041781229 | 1618 Investment Bond Euro - EUR ACC | EUR | Fixed interest funds | - | 0.00% | - | 219.93 | +1.28% | Dec 12, 2025 09:00:00.000 |
|
| LU0041782110 | 1618 Investment Funds - Short Term Dolla | USD | Fixed interest funds | - | 0.00% | - | 263.35 | +4.02% | Dec 12, 2025 09:00:00.000 |
|
| LU0041782896 | 1618 Investment Funds - Short Term Euro | EUR | Fixed interest funds | - | 0.00% | - | 173.50 | +1.43% | Dec 12, 2025 09:00:00.000 |
|
| LU0229465447 | 1618 Investment Funds - World Balanced - | EUR | Mixed funds | - | 0.00% | - | 114.76 | +9.55% | Dec 12, 2025 09:00:00.000 |
|
| LU0781543730 | 1618 Investment World Equity - EUR ACC H | EUR | Mixed funds | - | 0.00% | - | 210.38 | +10.70% | Dec 12, 2025 09:00:00.000 |
|
| LU0781543144 | 1618 Investment World Equity - USD ACC | USD | Equity Fund | - | 0.00% | - | 268.31 | +13.18% | Dec 12, 2025 09:00:00.000 |
|
| LU0781544209 | 1619 Investment Funds - World Balanced - | USD | Mixed funds | - | 0.00% | - | 165.80 | +11.97% | Dec 12, 2025 09:00:00.000 |
|
| CH0048604141 | 1741 CH Mid-Small-Cap-Index Active Plus | CHF | Equity Fund | - | 0.00% | - | 388.29 | +9.45% | Dec 16, 2025 09:00:00.000 |
|
| CH0360679754 | 1742 CH Mid-Small-Cap-Index Active Plus | CHF | Equity Fund | - | 0.00% | - | 110.55 | +9.65% | Dec 16, 2025 09:00:00.000 |
|
| LU0151488029 | 1822-Struktur Chance - EUR DIS | EUR | Funds of funds | - | 4.00% | - | 106.28 | +5.59% | Dec 16, 2025 09:00:00.000 |
|
| LU0151488458 | 1822-Struktur Chance Plus - EUR DIS | EUR | Funds of funds | - | 3.90% | - | 155.55 | +3.80% | Dec 16, 2025 09:00:00.000 |
|
| LU0151486320 | 1822-Struktur Ertrag Plus - EUR DIS | EUR | Funds of funds | - | 2.40% | - | 48.47 | +4.21% | Dec 16, 2025 09:00:00.000 |
|
| LU0151487302 | 1822-Struktur Wachstum - EUR DIS | EUR | Funds of funds | - | 2.90% | - | 58.12 | +4.93% | Dec 16, 2025 09:00:00.000 |
|
| DE000A2DJVS7 | 1842 Fundament - EUR DIS | EUR | Funds of funds | - | 2.50% | - | 55.80 | +3.26% | Dec 16, 2025 09:00:00.000 |
|
| DE000A2DJVR9 | 1842 Potential - EUR DIS | EUR | Funds of funds | - | 5.00% | - | 66.42 | +5.13% | Dec 16, 2025 09:00:00.000 |
|
| DE000DK2J8A9 | 1842 Vermögen flexibel - EUR DIS | EUR | Funds of funds | - | 0.00% | - | 93.54 | +2.04% | Dec 16, 2025 09:00:00.000 |
|
| DE000DK2J8B7 | 1842 Vermögen offensiv - EUR DIS | EUR | Funds of funds | - | 0.00% | - | 141.51 | +3.71% | Dec 16, 2025 09:00:00.000 |
Bonus certifikát světových indexů EUR - v úpisu do 22.12.2025!
Pololetní úrok ve výši 2.2 % (4.4 % ročně)
Read more
Garantovaný certifikát Evropa Amerika EUR - v úpisu do 22.12.2025!
100% kapitálová ochrana certifikátu v EUR
Read more
RBI 3,1% Dluhopis CZK 2028 VII – v úpisu do 29.12.2025
Pevná úroková sazba 3.10 % p.a.
Read more
Expres Světových Indexů X CZK - v úpisu do 22.12.2025!
S expresem rychleji v cíli – příležitost k zisku 7.5 % až 37.5 % při maximálně 5 leté splatnosti
Read more
Evropa Garant CZK - v úpisu do 23.12.2025!
100% kapitálová ochrana certifikátu v CZK
Read more
RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more
Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more
Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more
USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more
6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read more
