Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SL0JS37 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 92.625 EUR | -0.855 | -0.91% | +3.44% | +17.87% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0JS45 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 77.025 EUR | -0.265 | -0.34% | +5.01% | +15.04% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0JEP5 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 92.630 EUR | -0.845 | -0.90% | +3.44% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LSA3 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA MINIMUM VOL | 97.100 EUR | -0.051 | -0.05% | +4.51% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0KW61 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 77.985 EUR | -0.345 | -0.44% | +4.18% | +6.14% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0KW79 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 107.670 EUR | -0.258 | -0.24% | +2.96% | +8.78% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0KF47 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 648.288 EUR | -6.227 | -0.95% | +3.42% | +17.10% | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LS17 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 649.054 EUR | -5.740 | -0.88% | +3.51% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LTF0 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.684 EUR | -0.352 | -1.06% | +2.75% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LAQ7 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 39.048 EUR | -0.428 | -1.08% | +2.76% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SL0LAU9 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.682 EUR | -0.355 | -1.07% | +2.75% | - | STU |
Jul 17, 2024
12:26 PM
|
DE000SLA8UR8 | AMUNDI ASSET MANAGEMENT SA FINEX USA UCITS ETF EUR INA | 25.730 EUR | -0.210 | -0.81% | +4.89% | +14.53% | STU |
Jul 17, 2024
12:26 PM
|
DE000SLA5830 | AMUNDI ASSET MANAGEMENT SA LYXOR MSCI USA UCITS ETF - | 520.920 EUR | -5.290 | -1.01% | +3.25% | +20.44% | STU |
Jul 17, 2024
12:26 PM
|
DE000SLA5848 | AMUNDI ASSET MANAGEMENT SA LYXOR MSCI USA UCITS ETF - | 485.360 EUR | -4.970 | -1.01% | +3.26% | +19.26% | STU |
Jul 17, 2024
12:26 PM
|
CSIF (IE) MSCI USA BLUE UCITS ETF | 219.874 USD | -0.168 | -0.08% | +4.52% | +19.16% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA BLUE UCITS ETF B USD | 202.051 USD | +0.417 | +0.21% | +2.76% | +21.05% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA ESG LEADERS BLUE UCITS ETF B USD | 224.110 USD | -0.643 | -0.29% | +4.26% | +20.45% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA ESG LEADERS BLUE UCITS ETF BH EUR | 205.953 USD | 0.001 | 0.00% | +2.50% | +22.36% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B EUR | 161.267 USD | +3.126 | +1.98% | +6.92% | +9.56% | NYI |
Jul 16, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B USD | 175.492 USD | +2.916 | +1.69% | +8.76% | +7.86% | NYI |
Jul 16, 2024
5:29 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|
AT0000A2T4E5
1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5
Bonus Certificate with Coupon+0.05%
|
1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 |
99.550
100.560
|
EUR |
+0.05%
|
- | Jul 17, 2024 10:40:40.010 |
AT0000A2KLD6
2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6
Bonus Certificate with Coupon-0.01%
|
2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 |
98.560
100.060
|
EUR |
-0.01%
|
- | Jul 17, 2024 10:31:28.758 |
AT0000A2MJH7
2 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2MJH7
Bonus Certificate with Coupon+0.07%
|
2 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Feb 03, 2025 |
99.870
100.880
|
EUR |
+0.07%
|
- | Jul 17, 2024 10:35:39.670 |
AT0000A2NWD7
2 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2NWD7
Bonus Certificate with Coupon+0.08%
|
2 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Mar 19, 2025 |
98.420
99.430
|
EUR |
+0.08%
|
- | Jul 17, 2024 10:39:27.815 |
AT0000A2QRV2
2 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2QRV2
Bonus Certificate with Coupon-0.02%
|
2 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 27, 2026 |
97.240
98.740
|
EUR |
-0.02%
|
- | Jul 17, 2024 10:40:40.010 |
AT0000A2U5R1
2 % Europa/USA Bonus&Sicherheit 6ISIN AT0000A2U5R1
Bonus Certificate with Coupon+0.05%
|
2 % Europa/USA Bonus&Sicherheit 6 | Bonus Certificate | Dec 20, 2024 |
99.400
100.410
|
EUR |
+0.05%
|
- | Jul 17, 2024 10:40:57.677 |
AT0000A2UVU8
2 % Europa/USA Bonus&Sicherheit 7ISIN AT0000A2UVU8
Bonus Certificate with Coupon+0.05%
|
2 % Europa/USA Bonus&Sicherheit 7 | Bonus Certificate | Feb 03, 2025 |
99.370
100.380
|
EUR |
+0.05%
|
- | Jul 17, 2024 10:35:39.670 |
AT0000A2VB54
2 % Europa/USA Bonus&Sicherheit 8ISIN AT0000A2VB54
Bonus Certificate with Coupon+0.06%
|
2 % Europa/USA Bonus&Sicherheit 8 | Bonus Certificate | Mar 03, 2025 |
98.950
99.960
|
EUR |
+0.06%
|
- | Jul 17, 2024 10:35:39.670 |
AT0000A2VKW5
2,25 % Europa/USA Bonus&SicherheitISIN AT0000A2VKW5
Bonus Certificate with Coupon+0.03%
|
2,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 31, 2025 |
99.100
100.110
|
EUR |
+0.03%
|
- | Jul 17, 2024 10:35:39.670 |
AT0000A2J4E7
3 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2J4E7
Bonus Certificate with Coupon-0.01%
|
3 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Oct 02, 2025 |
102.300
103.800
|
EUR |
-0.01%
|
- | Jul 17, 2024 10:15:37.001 |
AT0000A2JTZ4
3 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2JTZ4
Bonus Certificate with Coupon-0.02%
|
3 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Oct 29, 2025 |
102.820
104.320
|
EUR |
-0.02%
|
- | Jul 17, 2024 10:17:20.479 |
AT0000A2KS41
3 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A2KS41
Bonus Certificate with Coupon+0.05%
|
3 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | Dec 10, 2024 |
100.660
101.670
|
EUR |
+0.05%
|
- | Jul 17, 2024 10:40:40.010 |
AT0000A2XGR9
3 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2XGR9
Bonus Certificate with Coupon+0.03%
|
3 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 26, 2025 |
100.030
101.040
|
EUR |
+0.03%
|
- | Jul 17, 2024 10:25:37.967 |
AT0000A2HTC7
3,2 % Europa/USA Bonus&SicherheitISIN AT0000A2HTC7
Bonus Certificate with Coupon+0.01%
|
3,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 04, 2024 |
102.220
103.230
|
EUR |
+0.01%
|
- | Jul 17, 2024 07:05:06.011 |
AT0000A2ZUV7
3,5 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUV7
Bonus Certificate with Coupon0.00%
|
3,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 |
101.200
102.700
|
EUR |
0.00%
|
- | Jul 17, 2024 10:40:40.010 |
AT0000A2Y685
3,6 % Europa/USA Bonus&SicherheitISIN AT0000A2Y685
Bonus Certificate with Coupon+0.01%
|
3,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 |
99.370
100.380
|
EUR |
+0.01%
|
- | Jul 17, 2024 10:40:40.010 |
AT0000A2YBS6
3,75 % Europa/USA Bonus&SicherheitISIN AT0000A2YBS6
Bonus Certificate with Coupon-4.39%
|
3,75 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 |
98.840
104.130
|
EUR |
-4.39%
|
- | Jul 17, 2024 10:30:57.609 |
AT0000A2YQD6
3,85 % Europa/USA Bonus&SicherheitISIN AT0000A2YQD6
Bonus Certificate with Coupon-0.01%
|
3,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 19, 2025 |
102.270
103.770
|
EUR |
-0.01%
|
- | Jul 17, 2024 10:15:37.001 |
AT0000A2ZUW5
4,25 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUW5
Bonus Certificate with Coupon0.00%
|
4,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 |
102.490
103.990
|
EUR |
0.00%
|
- | Jul 17, 2024 10:15:37.001 |
AT0000A2Y6G8
4,3 % Europa/USA Bonus&SicherheitISIN AT0000A2Y6G8
Bonus Certificate with Coupon+0.01%
|
4,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 |
100.120
101.130
|
EUR |
+0.01%
|
- | Jul 17, 2024 10:25:37.967 |
AT0000A3BPV6
4,35 % Europa/USA Bonus&SicherheitISIN AT0000A3BPV6
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit | Bonus Certificate | May 15, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A3CTB8
4,35 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A3CTB8
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Jun 19, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A3DG35
4,35 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A3DG35
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Jul 24, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A2YBR8
4,4 % Europa/USA Bonus&SicherheitISIN AT0000A2YBR8
Bonus Certificate with Coupon-4.98%
|
4,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 |
99.230
105.180
|
EUR |
-4.98%
|
- | Jul 17, 2024 10:15:37.001 |
AT0000A3AWK7
4,5 % Europa/USA Bonus&SicherheitISIN AT0000A3AWK7
Bonus Certificate with Coupon-
|
4,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Apr 10, 2028 |
-
-
|
EUR |
-
|
- | - |
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
CH0200954268 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 0.860 | 0.870 |
+6.17%
|
0.68 | CHF | Jul 16, 2024 15:20:00.420 |
CH0200973813 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.130 | 1.140 |
+4.63%
|
0.68 | CHF | Jul 16, 2024 15:20:00.420 |
CH0206452333 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.200 | 1.210 |
+3.45%
|
0.68 | CHF | Jul 16, 2024 15:20:00.420 |
CH0210969231 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.040 | 1.050 |
+5.05%
|
0.68 | CHF | Jul 16, 2024 15:20:00.420 |
CH0506097952 | BOERSE.DE-CHAMPIONS-DEFENSIV-I INDEX (NET RETURN) (USD) | Index Certificates | open-end | 145.760 | 147.950 |
-0.78%
|
1,572.17 | USD | Jul 01, 2024 15:20:00.810 |
CH0244504541 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.470 | 0.480 |
+6.82%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504418 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.310 | 0.320 |
+6.90%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504426 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.380 | 0.390 |
+5.56%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504434 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.450 | 0.460 |
+4.65%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504442 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.520 | 0.530 |
+4.00%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504517 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.270 | 0.280 |
+10.20%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504525 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.330 | 0.340 |
+6.45%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0244504533 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.400 | 0.410 |
+5.26%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0248900117 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.180 | 0.190 |
+2.86%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0248900133 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.250 | 0.260 |
+11.11%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
CH0248900042 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.140 | 0.150 |
+21.74%
|
1.30 | CHF | Jul 16, 2024 15:20:00.421 |
NL0011285804 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
NL0011285838 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
NL0011285812 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
NL0011285820 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.30 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US912810RX81 | USAR TBDS3B47 | United States of America | public | May 15, 2047 |
78.38
78.51
|
+0.60%
|
Fixed | Jul 16, 2024 15:44:59.639 |
USD | |
US9128286T26 | US DEPA2.375TB29 | United States of America | public | May 15, 2029 |
92.41
92.45
|
+0.04%
|
Fixed | Jul 17, 2024 10:04:09.653 |
USD | |
US91282CGC91 | US DEPA3.875BD27 | United States of America | public | Dec 31, 2027 |
98.82
99.04
|
+0.62%
|
Fixed | Jul 17, 2024 09:02:25.125 |
USD | |
US912810TF57 | US DEPA2.375TNT42 | United States of America | public | Feb 15, 2042 |
74.27
75.22
|
+0.55%
|
Fixed | Jul 16, 2024 15:44:59.856 |
USD | |
US912810FF04 | US TSY5QB28 | United States of America | public | Nov 15, 2028 |
104.33
104.67
|
+0.21%
|
Fixed | Jul 16, 2024 15:44:59.856 |
USD | |
US912828YB05 | US DEPA1.625TB29 | United States of America | public | Aug 15, 2029 |
88.76
88.83
|
0.00%
|
Fixed | Jul 16, 2024 15:44:59.661 |
USD | |
US912810TN81 | US DEPA3.5TNT53 | United States of America | public | Feb 15, 2053 |
87.40
87.51
|
+0.56%
|
Fixed | Jul 17, 2024 10:23:24.818 |
USD | |
US912810SK51 | US DEPA0TB49 | United States of America | public | Nov 15, 2049 |
68.04
68.23
|
+0.71%
|
Fixed | Jul 16, 2024 15:44:59.856 |
USD | |
US91282CGP05 | US DEPA4BD28 | United States of America | public | Feb 29, 2028 |
99.26
99.45
|
+0.03%
|
Fixed | Jul 16, 2024 15:44:59.856 |
USD | |
US912810TT51 | US DEPA4.125TNT53 | United States of America | public | Aug 15, 2053 |
95.64
95.68
|
+0.47%
|
Fixed | Jul 17, 2024 10:16:03.271 |
USD | |
US912810QB70 | USAR TBDS0B39 | United States of America | public | May 15, 2039 |
99.60
99.66
|
+0.25%
|
Fixed | Jul 17, 2024 10:03:00.991 |
USD | |
US912810RE01 | USAR TREA0B44 | United States of America | public | Feb 15, 2044 |
88.45
88.60
|
+0.56%
|
Fixed | Jul 16, 2024 15:44:59.834 |
USD | |
US912828ZB95 | US DEPA1.125TB27 | United States of America | public | Feb 28, 2027 |
92.26
92.29
|
+0.04%
|
Fixed | Jul 17, 2024 07:35:57.889 |
USD | |
US912810QL52 | USAR TBDS4.25TB40 | United States of America | public | Nov 15, 2040 |
98.88
98.94
|
+0.26%
|
Fixed | Jul 17, 2024 10:02:36.956 |
USD | |
US912828G385 | USAR TREA0N24 | United States of America | public | Nov 15, 2024 |
99.05
99.06
|
+0.05%
|
Fixed | Jul 17, 2024 10:14:52.986 |
USD | |
US912810RM27 | USAR TBDS0B45 | United States of America | public | May 15, 2045 |
79.60
79.63
|
+0.48%
|
Fixed | Jul 17, 2024 10:06:57.775 |
USD | |
US912810TH14 | US DEPA3.25BD42 | United States of America | public | May 15, 2042 |
85.03
85.16
|
+0.41%
|
Fixed | Jul 16, 2024 15:44:59.856 |
USD | |
US912810SP49 | US DEPA1.125NT50 | United States of America | public | Aug 15, 2050 |
52.61
52.74
|
+0.84%
|
Fixed | Jul 17, 2024 08:39:43.065 |
USD | |
US91282CCT62 | US DEPA0.375BD24 | United States of America | public | Aug 15, 2024 |
99.59
99.65
|
+0.01%
|
Fixed | Jul 17, 2024 09:27:48.110 |
USD | |
US91282CDJ71 | USAR TBDS031 | United States of America | public | Nov 15, 2031 |
82.65
82.73
|
+0.48%
|
Fixed | Jul 17, 2024 08:59:26.642 |
USD | |
US91282CGA36 | US DEPA4BD25 | United States of America | public | Dec 15, 2025 |
99.07
99.12
|
0.00%
|
Fixed | Jul 17, 2024 09:57:41.135 |
USD | |
US91282CDY49 | US DEPA1.875TNT32 | United States of America | public | Feb 15, 2032 |
85.34
85.40
|
-0.08%
|
Fixed | Jul 17, 2024 10:21:16.954 |
USD | |
US912810EW46 | US TSY6B26 | United States of America | public | Feb 15, 2026 |
102.34
102.54
|
-0.08%
|
Fixed | Jul 17, 2024 09:29:55.918 |
USD | |
US91282CGH88 | US DEPA0TNT28 | United States of America | public | Jan 31, 2028 |
97.71
97.83
|
+0.16%
|
Fixed | Jul 17, 2024 07:13:53.727 |
USD | |
US91282CHB00 | US DEPA0TNT26 | United States of America | public | May 15, 2026 |
98.46
98.47
|
+0.01%
|
Fixed | Jul 17, 2024 10:15:08.090 |
USD |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
CH0033317147 | AKB Aktien USA Top Selection ESG Fokus I | USD | Equity Fund | - | 1.00% | - | 361.31 | +24.87% | Jul 15, 2024 09:00:00.000 |
|
CH0047534943 | AKB Aktien USA Top Selection ESG Fokus P | USD | Equity Fund | - | 1.00% | - | 361.74 | +24.49% | Jul 15, 2024 09:00:00.000 |
|
DE000A2QSGA9 | Aktien USA - UI - USD DIS | USD | Equity Fund | - | 0.00% | - | 1,166.19 | +27.42% | Jul 15, 2024 09:00:00.000 |
|
FR0010755611 | AMUNDI ETF LEVERAGED MSCI USA DAILY UCIT | EUR | Other Funds | - | 3.00% | - | 20.68 | +59.35% | Jul 17, 2024 10:15:39.776 |
|
LU1861135512 | AMUNDI INDEX MSCI USA SRI PAB - AE | EUR | Equity Fund | - | 4.50% | - | 216.54 | +15.41% | Jul 15, 2024 09:00:00.000 |
|
LU2059754973 | AMUNDI INDEX MSCI USA SRI PAB - I13 | SEK | Equity Fund | 500,000.00 | 2.50% | - | 201.11 | +16.25% | Jul 15, 2024 09:00:00.000 |
|
LU2360787282 | AMUNDI INDEX MSCI USA SRI PAB - I13E | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,316.44 | +15.72% | Jul 15, 2024 09:00:00.000 |
|
LU1861134622 | AMUNDI INDEX MSCI USA SRI PAB - IE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,655.40 | +15.61% | Jul 16, 2024 09:00:00.000 |
|
LU2089234129 | AMUNDI INDEX MSCI USA SRI PAB - IG | GBP | Equity Fund | 500,000.00 | 2.50% | - | 2,103.04 | +13.44% | Jul 16, 2024 09:00:00.000 |
|
LU1861134978 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,923.30 | +10.22% | Jul 16, 2024 09:00:00.000 |
|
LU1861135199 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,622.57 | +10.07% | Jul 16, 2024 09:00:00.000 |
|
LU1861134465 | AMUNDI INDEX MSCI USA SRI PAB - IU | USD | Equity Fund | 500,000.00 | 2.50% | - | 1,908.16 | +12.27% | Jul 15, 2024 09:00:00.000 |
|
LU1861135272 | AMUNDI INDEX MSCI USA SRI PAB - RE | EUR | Equity Fund | - | 4.50% | - | 132.89 | +15.47% | Jul 15, 2024 09:00:00.000 |
|
LU1327051279 | Amundi MSCI USA Daily (-1x) Inverse UCIT | USD | Equity Fund | - | 0.00% | - | 5.94 | -25.47% | Jul 17, 2024 10:15:36.220 |
|
IE0006IP4XZ8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 570.60 | - | Jul 15, 2024 15:40:24.025 |
|
IE000QQ8Z0D8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 485.00 | - | Jul 16, 2024 15:30:00.000 |
|
IE000VML2GZ3 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 14.61 | +28.30% | Jul 15, 2024 15:40:24.025 |
|
IE0008TKP6O7 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 41.86 | - | Jul 17, 2024 10:16:12.127 |
|
LU2113060847 | AMUNDI MSCI USA ESG LEADERS SELECT - I17 | USD | Equity Fund | - | 2.50% | - | 1,825.53 | +25.53% | Jul 15, 2024 09:00:00.000 |
|
LU2402389774 | AMUNDI MSCI USA ESG LEADERS SELECT- I13H | EUR | Equity Fund | - | 3.50% | - | - | - | - | |
IE000PEAJOT0 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | USD | Equity Fund | - | 0.00% | - | 79.53 | - | Jul 16, 2024 15:30:00.000 |
|
IE000IP0UC52 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | EUR | Equity Fund | - | 0.00% | - | 76.99 | - | Jul 17, 2024 09:58:25.077 |
|
LU1589349734 | AMUNDI MSCI USA MINIMUM VOLATILITY FACTO | USD | Equity Fund | - | 3.00% | - | 88.64 | +16.66% | Jul 17, 2024 10:16:32.721 |
|
IE0000U24AJ9 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 78.91 | - | Jul 16, 2024 09:00:00.000 |
|
IE000R85HL30 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 107.80 | +15.75% | Jul 17, 2024 10:16:19.735 |
![Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024! Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!](/fileadmin/img/blank.gif)
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read more![RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH. RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.](/fileadmin/img/blank.gif)
RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more![Rakousko Expres - v úpisu do 25.03.2019! Rakousko Expres - v úpisu do 25.03.2019!](/fileadmin/img/blank.gif)
Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more![Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019! Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!](/fileadmin/img/blank.gif)
Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more![USD 5,3 % Apple Expres v úpisu do 07.03.2019. USD 5,3 % Apple Expres v úpisu do 07.03.2019.](/fileadmin/img/blank.gif)
USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more![6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019 6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019](/fileadmin/img/blank.gif)
6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read more![Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019 Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019](/fileadmin/img/blank.gif)
Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more![3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019! 3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!](/fileadmin/img/blank.gif)
3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read more![Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019! Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!](/fileadmin/img/blank.gif)
Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more![5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019 5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019](/fileadmin/img/blank.gif)
5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019
splatnost 2 roky, fixní roční úrok ve výši 5,5 % a bariéra položená na 59 % počátečních hodnot podkladových akcií
Read more