Search results
| ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| DE000SL0LCN0 | 21SHARES AG AMUNDI MSCI USA ESG CLIMATE | 419.536 EUR | +1.836 | +0.44% | -4.19% | -13.16% | STU |
Apr 30, 2025
12:40 PM
|
| DE000SL0JS37 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 86.940 EUR | +0.515 | +0.60% | -5.78% | -14.42% | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0JS45 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 74.230 EUR | +0.150 | +0.20% | -1.05% | -7.05% | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0JEP5 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 86.930 EUR | +0.510 | +0.59% | -5.79% | -14.43% | STU |
Apr 30, 2025
12:40 PM
|
| DE000SL0LSA3 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA MINIMUM VOL | 104.361 EUR | +0.362 | +0.35% | -1.56% | +3.49% | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0KW61 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 71.959 EUR | +0.404 | +0.56% | -2.58% | -6.73% | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0KW79 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 96.415 EUR | +0.892 | +0.93% | -6.97% | -14.37% | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0PXA4 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 7.846 EUR | +0.022 | +0.28% | -0.79% | - | STU |
Apr 30, 2025
12:40 PM
|
| DE000SL0PW66 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 10.482 EUR | -0.004 | -0.04% | +2.72% | - | STU |
Apr 30, 2025
12:40 PM
|
| DE000SL0PW82 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 1,499.511 EUR | +8.229 | +0.55% | -2.63% | - | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0PW74 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 8.649 EUR | +0.014 | +0.17% | -4.00% | - | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0PW90 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 9.226 EUR | +0.028 | +0.30% | -2.40% | - | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0KF47 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 600.138 EUR | -5.187 | -0.86% | -5.42% | -14.70% | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0LS17 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 603.931 EUR | +1.832 | +0.30% | -5.99% | -15.24% | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0LTF0 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 31.373 EUR | +0.129 | +0.41% | -5.66% | -14.03% | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0LAQ7 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 37.158 EUR | +0.148 | +0.40% | -5.63% | -14.77% | STU |
Apr 30, 2025
12:40 PM
|
| DE000SL0LAU9 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 31.368 EUR | +0.122 | +0.39% | -5.65% | -14.03% | STU |
Apr 30, 2025
12:40 PM
|
| DE000SL0LC80 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 20.083 EUR | +0.088 | +0.44% | -8.48% | -22.68% | STU |
Apr 30, 2025
12:39 PM
|
| DE000SL0LU39 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 16.568 EUR | +0.101 | +0.61% | -14.43% | -29.79% | STU |
Apr 30, 2025
12:40 PM
|
| DE000SL0BK82 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 15.032 EUR | +0.114 | +0.76% | -11.58% | -27.81% | STU |
Apr 30, 2025
12:39 PM
|
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Participa-|BR|tion | Capital protection amount | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|
| ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
|---|
| ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US91282CEM91 | US DEPA1.875TNT29 | United States of America | public | Apr 30, 2029 |
96.84
96.94
|
+0.30%
|
Fixed | Apr 29, 2025 15:44:59.847 |
USD | |
| US91282CGH88 | US DEPA0TNT28 | United States of America | public | Jan 31, 2028 |
99.60
99.66
|
+0.01%
|
Fixed | Apr 30, 2025 08:59:18.056 |
USD | |
| US912810UB25 | US DEPA4.5TNT44 | United States of America | public | May 15, 2044 |
99.41
100.20
|
+0.71%
|
Fixed | Apr 29, 2025 15:44:59.653 |
USD | |
| US912810RN00 | USAR TBDSB45 | United States of America | public | Aug 15, 2045 |
76.03
76.18
|
+0.64%
|
Fixed | Apr 29, 2025 15:44:59.912 |
USD | |
| US91282CES61 | US DEPA2.75TNT29 | United States of America | public | May 31, 2029 |
96.28
96.37
|
+0.28%
|
Fixed | Apr 29, 2025 15:44:59.847 |
USD | |
| US91282CGP05 | US DEPA4BD28 | United States of America | public | Feb 29, 2028 |
100.91
100.97
|
+0.17%
|
Fixed | Apr 29, 2025 15:44:59.871 |
USD | |
| US912810TT51 | US DEPA4.125TNT53 | United States of America | public | Aug 15, 2053 |
91.48
91.55
|
+0.48%
|
Fixed | Apr 30, 2025 10:34:05.768 |
USD | |
| US912810SK51 | US DEPA0TB49 | United States of America | public | Nov 15, 2049 |
65.58
65.79
|
+0.66%
|
Fixed | Apr 29, 2025 15:44:59.912 |
USD | |
| US912810QB70 | USAR TBDS0B39 | United States of America | public | May 15, 2039 |
98.23
98.39
|
+0.46%
|
Fixed | Apr 30, 2025 07:58:57.339 |
USD | |
| US9128282A70 | USA TREA 0% NTS 15 | United States of America | public | Aug 15, 2026 |
97.05
97.11
|
-0.03%
|
Fixed | Apr 30, 2025 09:53:29.781 |
USD | |
| US912810SX72 | US DEPA2.25TNT51 | United States of America | public | May 15, 2051 |
64.80
64.96
|
+0.83%
|
Fixed | Apr 29, 2025 15:44:59.631 |
USD | |
| US912810QL52 | USAR TBDS4.25TB40 | United States of America | public | Nov 15, 2040 |
96.95
97.31
|
+0.55%
|
Fixed | Apr 30, 2025 10:12:42.567 |
USD | |
| US912810RX81 | USAR TBDS3B47 | United States of America | public | May 15, 2047 |
76.25
76.44
|
+0.62%
|
Fixed | Apr 29, 2025 15:44:59.631 |
USD | |
| US91282CHB00 | US DEPA0TNT26 | United States of America | public | May 15, 2026 |
99.64
99.77
|
-0.06%
|
Fixed | Apr 30, 2025 07:22:25.629 |
USD | |
| US912810SN90 | US DEPA1.25TNT50 | United States of America | public | May 15, 2050 |
49.23
49.43
|
+1.06%
|
Fixed | Apr 30, 2025 09:55:13.121 |
USD |
| ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|---|---|---|---|---|---|---|---|---|---|
| CH0033317147 | AKB Aktien USA Top Selection ESG Fokus I | USD | Equity Fund | - | 0.00% | - | 346.05 | +6.55% | Apr 28, 2025 09:00:00.000 |
|
| CH0047534943 | AKB Aktien USA Top Selection ESG Fokus P | USD | Equity Fund | - | 0.00% | - | 346.00 | +6.22% | Apr 28, 2025 09:00:00.000 |
|
| DE000A2QSGA9 | Aktien USA - UI - USD DIS | USD | Equity Fund | - | 0.00% | - | 1,072.17 | +7.68% | Apr 28, 2025 09:00:00.000 |
|
| FR0010755611 | AMUNDI ETF LEVERAGED MSCI USA DAILY UCIT | EUR | Other Funds | - | 3.00% | - | 17.68 | -2.73% | Apr 30, 2025 10:30:23.884 |
|
| LU1327051279 | Amundi MSCI USA Daily (-1x) Inverse UCIT | USD | Equity Fund | - | 0.00% | - | 5.96 | -6.86% | Apr 30, 2025 10:30:22.682 |
|
| IE0006IP4XZ8 | Amundi MSCI USA ESG Broad Transition UCI | EUR | Equity Fund | - | 0.00% | - | 558.30 | +2.18% | Apr 29, 2025 15:41:10.021 |
|
| IE000QQ8Z0D8 | Amundi MSCI USA ESG Broad Transition UCI | EUR | Equity Fund | - | 0.00% | - | 440.78 | +2.19% | Apr 29, 2025 15:30:00.000 |
|
| IE000VML2GZ3 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 12.77 | +5.76% | Apr 29, 2025 15:41:10.021 |
|
| IE0008TKP6O7 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 38.38 | +5.71% | Apr 30, 2025 10:30:39.950 |
|
| IE0004TFW0R5 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | EUR | Equity Fund | - | 0.00% | - | 9.40 | - | Apr 30, 2025 10:30:50.867 |
|
| LU2402389345 | AMUNDI MSCI USA ESG LEADERS SELECT - I13 | USD | Equity Fund | - | 3.50% | - | 1,023.11 | - | Apr 28, 2025 09:00:00.000 |
|
| LU2113060847 | AMUNDI MSCI USA ESG LEADERS SELECT - I17 | USD | Equity Fund | - | 2.50% | - | 1,771.63 | +5.61% | Apr 28, 2025 09:00:00.000 |
|
| LU2402389774 | AMUNDI MSCI USA ESG LEADERS SELECT- I13H | EUR | Equity Fund | - | 3.50% | - | 1,071.39 | +3.72% | Apr 28, 2025 09:00:00.000 |
|
| IE000PEAJOT0 | AMUNDI MSCI USA ESG LEADERS UCITS ETF Ac | USD | Equity Fund | - | 0.00% | - | 98.33 | +5.64% | Apr 29, 2025 15:30:00.000 |
|
| IE000IP0UC52 | AMUNDI MSCI USA ESG LEADERS UCITS ETF Ac | EUR | Equity Fund | - | 0.00% | - | 74.21 | +4.10% | Apr 30, 2025 10:30:53.459 |
|
| IE000XL4IXU1 | Amundi MSCI USA Ex Mega Cap UCITS ETF Ac | USD | Equity Fund | - | 0.00% | - | 8.25 | - | Apr 30, 2025 10:30:54.072 |
|
| IE000YBGJ9I4 | Amundi MSCI USA Mega Cap UCITS ETF Acc | USD | Equity Fund | - | 0.00% | - | 8.11 | - | Apr 30, 2025 10:30:54.072 |
|
| LU1589349734 | AMUNDI MSCI USA MINIMUM VOLATILITY FACTO | USD | Equity Fund | - | 0.00% | - | 91.82 | +14.26% | Apr 30, 2025 10:30:03.586 |
|
| LU1861134465 | Amundi MSCI USA SRI Climate Paris Aligne | USD | Sector funds | 500,000.00 | 3.50% | - | 1,768.41 | -0.74% | Apr 28, 2025 09:00:00.000 |
|
| LU1861134622 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | 500,000.00 | 3.50% | - | 1,446.30 | -6.84% | Apr 28, 2025 09:00:00.000 |
|
| LU1861134978 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | 500,000.00 | 3.50% | - | 1,735.26 | -2.42% | Apr 28, 2025 09:00:00.000 |
|
| LU1861135199 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | 500,000.00 | 3.50% | - | 1,447.60 | -2.67% | Apr 28, 2025 09:00:00.000 |
|
| LU1861135272 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | - | 5.50% | - | 118.06 | -6.95% | Apr 28, 2025 09:00:00.000 |
|
| LU1861135512 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | - | 5.50% | - | 192.29 | -6.99% | Apr 28, 2025 09:00:00.000 |
|
| LU2059754973 | Amundi MSCI USA SRI Climate Paris Aligne | SEK | Sector funds | 500,000.00 | 3.50% | - | 169.49 | -12.75% | Apr 28, 2025 09:00:00.000 |
Garantovaný certifikát Evropských a Amerických akcií II - v úpisu do 15.05.2025!
100 % kapitálová ochrana certifikátu v CZK
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read moreEvropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019
splatnost 2 roky, fixní roční úrok ve výši 5,5 % a bariéra položená na 59 % počátečních hodnot podkladových akcií
Read more