Search results
| ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| DE000SL0LCN0 | 21SHARES AG AMUNDI MSCI USA ESG CLIMATE | 453.426 EUR | +2.824 | +0.63% | +10.81% | -5.73% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0JS37 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 95.005 EUR | +1.090 | +1.16% | +12.91% | -5.93% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0JS45 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 79.545 EUR | +0.670 | +0.85% | +10.46% | -0.19% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0JEP5 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 95.005 EUR | +1.090 | +1.16% | +12.91% | -5.93% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0LSA3 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA MINIMUM VOL | 106.103 EUR | +0.988 | +0.94% | +1.46% | +4.60% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0KW61 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 77.898 EUR | +0.781 | +1.01% | +11.59% | +1.54% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0KW79 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 105.757 EUR | +1.135 | +1.08% | +13.01% | -5.19% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0PXA4 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 8.119 EUR | +0.022 | +0.27% | +6.84% | - | STU |
May 16, 2025
5:29 PM
|
| DE000SL0PW66 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 10.765 EUR | +0.012 | +0.11% | +7.02% | - | STU |
May 16, 2025
5:29 PM
|
| DE000SL0PW82 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 1,571.523 EUR | +3.418 | +0.22% | +9.45% | - | STU |
May 16, 2025
5:29 PM
|
| DE000SL0PW74 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 9.039 EUR | +0.038 | +0.43% | +10.07% | - | STU |
May 16, 2025
5:29 PM
|
| DE000SL0PW90 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI WORLD EX USA UC | 9.660 EUR | +0.043 | +0.45% | +9.13% | - | STU |
May 16, 2025
5:29 PM
|
| DE000SL0KF47 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 658.168 EUR | +6.510 | +1.00% | +12.35% | -7.26% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0LS17 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 658.539 EUR | +6.574 | +1.01% | +12.58% | -7.30% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0LTF0 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 34.248 EUR | +0.261 | +0.77% | +12.98% | -5.76% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0LAQ7 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 40.570 EUR | +0.308 | +0.76% | +10.57% | -7.28% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0LAU9 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 34.250 EUR | +0.265 | +0.78% | +13.01% | -5.76% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0LC80 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 23.379 EUR | +0.285 | +1.24% | +24.02% | -9.59% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0LU39 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 19.631 EUR | +0.296 | +1.53% | +27.54% | -16.30% | STU |
May 16, 2025
5:29 PM
|
| DE000SL0BK82 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 17.633 EUR | +0.243 | +1.40% | +23.79% | -14.68% | STU |
May 16, 2025
5:29 PM
|
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Participa-|BR|tion | Capital protection amount | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|
| ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
|---|
| ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US912810RC45 | USAR TREA3.625TB43 | United States of America | public | Aug 15, 2043 |
84.09
84.79
|
+0.89%
|
Fixed | May 16, 2025 15:44:59.891 |
USD | |
| US91282CDY49 | US DEPA1.875TNT32 | United States of America | public | Feb 15, 2032 |
85.00
86.62
|
+0.24%
|
Fixed | May 16, 2025 15:44:59.868 |
USD | |
| US91282CGC91 | US DEPA3.875BD27 | United States of America | public | Dec 31, 2027 |
99.85
99.91
|
+0.11%
|
Fixed | May 16, 2025 15:44:59.845 |
USD | |
| US912810RK60 | USAR TREA2.5B45 | United States of America | public | Feb 15, 2045 |
68.80
69.39
|
+0.36%
|
Fixed | May 16, 2025 15:44:59.845 |
USD | |
| US912810RS96 | USA TREA 0% BDS 15 | United States of America | public | May 15, 2046 |
67.30
68.05
|
+0.52%
|
Fixed | May 16, 2025 15:44:59.891 |
USD | |
| US912810UJ50 | US DEPA4.875TNT45 | United States of America | public | Feb 15, 2045 |
-
-
|
+0.34%
|
Fixed | May 16, 2025 15:30:52.312 |
USD | |
| US91282CEN74 | US DEPA2.875TNT27 | United States of America | public | Apr 30, 2027 |
97.73
97.80
|
+0.06%
|
Fixed | May 16, 2025 15:44:59.669 |
USD | |
| US91282CGM73 | US DEPA3.5TNT33 | United States of America | public | Feb 15, 2033 |
94.73
98.65
|
+0.23%
|
Fixed | May 16, 2025 15:44:59.868 |
USD | |
| US91282CEU18 | USAR TBDS2.875BD25 | United States of America | public | Jun 15, 2025 |
99.85
100.00
|
+0.07%
|
Fixed | May 16, 2025 15:44:59.845 |
USD | |
| US91282CHV63 | US DEPA5TNT25 | United States of America | public | Aug 31, 2025 |
100.17
100.19
|
-0.01%
|
Fixed | May 16, 2025 15:44:59.669 |
USD | |
| US912810RU43 | USAR TBDS2.875B46 | United States of America | public | Nov 15, 2046 |
71.84
72.52
|
+0.43%
|
Fixed | May 16, 2025 15:44:59.891 |
USD | |
| US912810FG86 | US TSY5QB29 | United States of America | public | Feb 15, 2029 |
104.35
105.53
|
+0.24%
|
Fixed | May 16, 2025 15:44:59.868 |
USD | |
| US912828YB05 | US DEPA1.625TB29 | United States of America | public | Aug 15, 2029 |
90.57
91.20
|
+0.22%
|
Fixed | May 16, 2025 15:44:59.669 |
USD |
| ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|---|---|---|---|---|---|---|---|---|---|
| CH0033317147 | AKB Aktien USA Top Selection ESG Fokus I | USD | Equity Fund | - | 0.00% | - | 369.85 | +9.61% | May 15, 2025 09:00:00.000 |
|
| CH0047534943 | AKB Aktien USA Top Selection ESG Fokus P | USD | Equity Fund | - | 0.00% | - | 369.74 | +9.28% | May 15, 2025 09:00:00.000 |
|
| DE000A2QSGA9 | Aktien USA - UI - USD DIS | USD | Equity Fund | - | 0.00% | - | 1,168.73 | +10.95% | May 15, 2025 09:00:00.000 |
|
| FR0010755611 | AMUNDI ETF LEVERAGED MSCI USA DAILY UCIT | EUR | Other Funds | - | 3.00% | - | 21.10 | +10.09% | May 16, 2025 19:56:37.565 |
|
| LU1327051279 | Amundi MSCI USA Daily (-1x) Inverse UCIT | USD | Equity Fund | - | 0.00% | - | 5.62 | -6.11% | May 16, 2025 19:56:45.157 |
|
| IE0006IP4XZ8 | Amundi MSCI USA ESG Broad Transition UCI | EUR | Equity Fund | - | 0.00% | - | 601.20 | +8.67% | May 16, 2025 15:41:33.005 |
|
| IE000QQ8Z0D8 | Amundi MSCI USA ESG Broad Transition UCI | EUR | Equity Fund | - | 0.00% | - | 440.78 | +8.67% | May 16, 2025 15:30:00.000 |
|
| IE000VML2GZ3 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 14.28 | +11.39% | May 16, 2025 15:41:33.005 |
|
| IE0008TKP6O7 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 42.83 | +11.34% | May 16, 2025 19:56:52.149 |
|
| IE0004TFW0R5 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | EUR | Equity Fund | - | 0.00% | - | 10.31 | - | May 16, 2025 19:56:54.307 |
|
| LU2402389345 | AMUNDI MSCI USA ESG LEADERS SELECT - I13 | USD | Equity Fund | - | 3.50% | - | 1,113.97 | - | May 15, 2025 09:00:00.000 |
|
| LU2113060847 | AMUNDI MSCI USA ESG LEADERS SELECT - I17 | USD | Equity Fund | - | 2.50% | - | 1,901.11 | +9.44% | May 15, 2025 09:00:00.000 |
|
| LU2402389774 | AMUNDI MSCI USA ESG LEADERS SELECT- I13H | EUR | Equity Fund | - | 3.50% | - | 1,149.10 | +7.56% | May 15, 2025 09:00:00.000 |
|
| IE000PEAJOT0 | AMUNDI MSCI USA ESG LEADERS UCITS ETF Ac | USD | Equity Fund | - | 0.00% | - | 101.32 | +9.59% | May 16, 2025 15:30:00.000 |
|
| IE000IP0UC52 | AMUNDI MSCI USA ESG LEADERS UCITS ETF Ac | EUR | Equity Fund | - | 0.00% | - | 79.84 | +8.04% | May 16, 2025 19:56:52.813 |
|
| IE000XL4IXU1 | Amundi MSCI USA Ex Mega Cap UCITS ETF Ac | USD | Equity Fund | - | 0.00% | - | 8.98 | - | May 16, 2025 19:56:50.764 |
|
| IE000YBGJ9I4 | Amundi MSCI USA Mega Cap UCITS ETF Acc | USD | Equity Fund | - | 0.00% | - | 8.92 | - | May 16, 2025 19:56:50.764 |
|
| LU1589349734 | AMUNDI MSCI USA MINIMUM VOLATILITY FACTO | USD | Equity Fund | - | 0.00% | - | 95.25 | +13.00% | May 16, 2025 19:57:00.466 |
|
| LU1861134465 | Amundi MSCI USA SRI Climate Paris Aligne | USD | Sector funds | 500,000.00 | 3.50% | - | 1,914.60 | +3.15% | May 15, 2025 09:00:00.000 |
|
| LU1861134622 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | 500,000.00 | 3.50% | - | 1,592.65 | +0.10% | May 15, 2025 09:00:00.000 |
|
| LU1861134978 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | 500,000.00 | 3.50% | - | 1,877.98 | +1.48% | May 15, 2025 09:00:00.000 |
|
| LU1861135199 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | 500,000.00 | 3.50% | - | 1,566.20 | +1.19% | May 15, 2025 09:00:00.000 |
|
| LU1861135272 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | - | 5.50% | - | 129.99 | -0.02% | May 15, 2025 09:00:00.000 |
|
| LU1861135512 | Amundi MSCI USA SRI Climate Paris Aligne | EUR | Sector funds | - | 5.50% | - | 211.70 | -0.08% | May 15, 2025 09:00:00.000 |
|
| LU2059754973 | Amundi MSCI USA SRI Climate Paris Aligne | SEK | Sector funds | 500,000.00 | 3.50% | - | 185.87 | -6.16% | May 15, 2025 09:00:00.000 |
Expres Světových Indexů VII CZK - v úpisu do 27.05.2025!
S expresem rychleji v cíli – příležitost k zisku 6 % až 30 % při maximálně 5 leté splatnosti
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read moreEvropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019
splatnost 2 roky, fixní roční úrok ve výši 5,5 % a bariéra položená na 59 % počátečních hodnot podkladových akcií
Read more