Search results
| ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| DE000SLA0YT3 | ABRDN ETFS SPONSOR LLC ETFS PHYSICAL SWISS GOLD SH | 44.515 EUR | +0.044 | +0.10% | -12.48% | +7.35% | STU |
Apr 03, 2026
3:53 PM
|
| DE000SLA8RU8 | AMUNDI ASSET MANAGEMENT SA AMUNDI PHYSICAL GOLD ETC EU | 160.750 EUR | +0.410 | +0.26% | -11.02% | +8.87% | STU |
Apr 03, 2026
3:53 PM
|
| AUSTRALIA S&P/ASX ALL ORDS GOLD | 17,270.400 AUD | -597.700 | -3.35% | -24.62% | -8.26% | AIS |
Apr 02, 2026
7:10 AM
|
|
| DE000SL0HJX2 | BANK OF MONTREAL MICROSECTORS GOLD 3X INVERS | 52.102 EUR | 0.000 | 0.00% | +38.26% | +3,058.47% | STU |
Apr 03, 2026
3:53 PM
|
| DE000SL0HJW4 | BANK OF MONTREAL MICROSECTORS GOLD 3X LEVERA | 13.770 EUR | 0.000 | 0.00% | -36.48% | -89.68% | STU |
Apr 03, 2026
3:53 PM
|
| DE000SL0DLV1 | BEST OF GOLD MINERS INDEX (NET RETURN) (EUR) | 333.580 EUR | -2.410 | -0.72% | -14.44% | +14.80% | STU |
Apr 02, 2026
10:29 PM
|
| DE000SLA2CD9 | BEST OF GOLDMINERS INDEX (PRICE) (EUR) | 302.040 EUR | -2.180 | -0.72% | -14.69% | +14.35% | STU |
Apr 02, 2026
10:29 PM
|
| DE000SL0BY37 | BMO CAPITAL MARKETS CORP. MICROSECTORS GOLD MINERS -3 | 37.406 EUR | 0.000 | 0.00% | +50.07% | +355.75% | STU |
Apr 03, 2026
3:53 PM
|
| DE000SL0BY29 | BMO CAPITAL MARKETS CORP. MICROSECTORS GOLD MINERS 3X | 218.081 EUR | 0.000 | 0.00% | -53.86% | -13.61% | STU |
Apr 03, 2026
3:53 PM
|
| DE000A1A4ZV8 | BOERSE STUTTGART AG MARKET VECTORS JUNIOR GOLD | 3,100.185 USD | -2.235 | -0.07% | -21.55% | +5.44% | STU |
Apr 03, 2026
3:53 PM
|
| DE000A1A4ZW6 | BOERSE STUTTGART AG MARKET VECTORS JUNIOR GOLD | 3,465.080 USD | -2.503 | -0.07% | -21.42% | +5.65% | STU |
Apr 03, 2026
3:53 PM
|
| DE000SL0HKE0 | CARBON NEUTRAL LBMAGOLD INDEX (EXCESS RETURN) (USD) | 4,640.350 EUR | -99.650 | -2.10% | -12.69% | +6.22% | STU |
Apr 02, 2026
5:30 PM
|
| DE000SL0EYL3 | ELSTON GOLD & PRECIOUS METALS INDEX (NET RETURN) (GBP) | 760.870 EUR | -10.990 | -1.42% | -11.46% | +6.13% | STU |
Apr 02, 2026
10:49 PM
|
| DE000SLA5616 | ETF SECURITIES AUS LLC GLOBAL X PHYSICAL GOLD INAV | 62.028 EUR | -0.215 | -0.35% | -9.36% | +4.79% | STU |
Apr 03, 2026
7:29 AM
|
| DE000SLA54Z8 | EXCHANGE TRADED CONCEPTS TRUST GOLDMAN SACHS PHYSICAL GOLD | 46.094 EUR | +0.039 | +0.08% | -12.46% | +7.36% | STU |
Apr 03, 2026
3:53 PM
|
| FTSE GOLD MINE ETF TOTAL RETURN | 2,544.790 USD | - | - | - | - | @GB |
Apr 03, 2026
3:30 PM
|
|
| FTSE GOLD MINE ETF TOTAL RETURN (TR) | 2,998.310 USD | - | - | - | - | @GB |
Apr 03, 2026
3:30 PM
|
|
| FTSE GOLD MINES 2X DAILY LEVERAGE INDEX | 5,878.680 USD | - | - | - | - | @GB |
Apr 03, 2026
3:54 PM
|
|
| FTSE GOLD MINES 2X DAILY SHORT INDEX | 3,976.400 USD | - | - | - | - | @GB |
Apr 03, 2026
3:54 PM
|
|
| FTSE GOLD MINES 3X DAILY LEVERAGE INDEX | 25,031.710 USD | - | - | - | - | @GB |
Apr 03, 2026
3:54 PM
|
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Participa-|BR|tion | Capital protection amount | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|
| ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
|---|
| ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| XS2684435766 | - | Guarantee Certificates | Sep 11, 2026 | - | - |
-
|
- | - | - |
| XS2688700918 | - | Guarantee Certificates | Nov 13, 2026 | - | - |
-
|
- | - | - |
| XS2814313669 | - | Guarantee Certificates | Jan 22, 2027 | - | - |
-
|
- | - | - |
| XS2829728919 | - | Guarantee Certificates | Jul 27, 2026 | - | - |
+0.02%
|
- | GBP | Apr 02, 2026 13:50:08.880 |
| XS2653932090 | - | Guarantee Certificates | Mar 05, 2027 | - | - |
-
|
- | - | - |
| XS2814283573 | - | Guarantee Certificates | May 28, 2027 | - | - |
-
|
- | - | - |
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US067901AH18 | BARK GOLD5.25B42 | Barrick Mining Corp. | companies | Apr 01, 2042 |
-
-
|
+0.29%
|
Fixed | Apr 02, 2026 19:45:35.953 |
USD | |
| USC3314PAD80 | ELDO GOLD6.2529 | Eldorado Gold Corp. | companies | Sep 01, 2029 |
-
-
|
+0.25%
|
Fixed | Apr 02, 2026 19:45:34.886 |
USD | |
| XS1993965950 | GOLD FIEL6.12529 | Gold Fields Orogen Holding [BVI] Ltd. | companies | May 15, 2029 |
-
-
|
+0.38%
|
Fixed | Apr 02, 2026 19:46:00.616 |
USD | |
| XS2292954893 | GOLN SACH0.2528 | Goldman Sachs | companies | Jan 26, 2028 |
-
-
|
-0.04%
|
Fixed | Apr 02, 2026 19:47:35.386 |
EUR | |
| DE000GV8KVW8 | GOLDMAN 0% /JUL32/ | Goldman Sachs Bank Europe SE | fin. institutions | Jul 02, 2032 |
-
-
|
+0.05%
|
Zero | Apr 02, 2026 15:50:11.080 |
EUR | |
| XS2983208195 | GOLDMAN STP/MAY29/ | Goldman Sachs Bank Europe SE | fin. institutions | May 14, 2029 |
-
-
|
-0.15%
|
Step up | Apr 02, 2026 15:50:04.632 |
EUR | |
| US38147UAE73 | GOLN SACH6.375BD27 | Goldman Sachs BDC Inc. | companies | Mar 11, 2027 |
-
-
|
-0.18%
|
Fixed | Apr 02, 2026 19:45:41.297 |
USD | |
| US38147UAF49 | GOLN SACH5.65BD30 | Goldman Sachs BDC Inc. | companies | Sep 09, 2030 |
-
-
|
-0.15%
|
Fixed | Apr 02, 2026 19:45:15.053 |
USD | |
| XS2688677595 | GOLDMAN STP/FEB28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Feb 28, 2028 |
-
-
|
-0.12%
|
Step up | Apr 02, 2026 15:50:05.140 |
EUR | |
| DE000GP3M1M5 | GOLDMAN 3.1/MAR32/ | Goldman Sachs Finance Corp. International Ltd. | companies | Mar 03, 2032 |
-
-
|
0.00%
|
Fixed | Apr 02, 2026 15:50:12.218 |
EUR | |
| XS2653972559 | GOLDMAN STP/SEP29/ | Goldman Sachs Finance Corp. International Ltd. | companies | Sep 18, 2029 |
-
-
|
-0.03%
|
Step up | Apr 02, 2026 15:50:10.942 |
EUR | |
| DE000GP3MYH8 | GOLDMAN STP/FEB30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Feb 21, 2030 |
-
-
|
-0.02%
|
Step up | Apr 02, 2026 15:50:10.509 |
EUR | |
| XS2114063568 | GOLDMAN ILN/APR28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Apr 21, 2028 |
-
-
|
-0.23%
|
Variable | Apr 02, 2026 15:50:07.926 |
EUR | |
| XS2061711110 | GOLDMAN STP/SEP26/ | Goldman Sachs Finance Corp. International Ltd. | companies | Sep 14, 2026 |
-
-
|
-0.01%
|
Step up | Apr 02, 2026 15:50:05.183 |
EUR | |
| DE000GP3M7X9 | GOLDMAN STP/APR30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Apr 23, 2030 |
-
-
|
-0.11%
|
Step up | Apr 02, 2026 15:50:02.713 |
EUR | |
| XS2482659575 | GOLDMAN 0% /JAN32/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 31, 2032 |
-
-
|
+0.05%
|
Zero | Apr 02, 2026 15:50:11.080 |
EUR | |
| XS2019679617 | GOLDMAN STP/SEP27/ | Goldman Sachs Finance Corp. International Ltd. | companies | Sep 07, 2027 |
-
-
|
-0.04%
|
Step up | Apr 02, 2026 15:50:03.222 |
EUR | |
| XS2480995187 | GOLN SACHFRN28 | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 21, 2028 |
-
-
|
-0.45%
|
Step up | Apr 02, 2026 15:50:10.998 |
EUR | |
| XS2689069321 | GOLDMAN STP/JAN30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 22, 2030 |
-
-
|
-0.03%
|
Step up | Apr 02, 2026 15:50:10.509 |
EUR | |
| DE000GP3MN89 | GOLDMAN 2.7/FEB28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Feb 10, 2028 |
-
-
|
-0.12%
|
Fixed | Apr 02, 2026 15:50:05.183 |
EUR | |
| XS2688851299 | GOLDMAN 2.8/JUN28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jun 14, 2028 |
-
-
|
-0.04%
|
Step up | Apr 02, 2026 15:50:11.080 |
EUR | |
| DE000GP3NV54 | GOLDMAN | Goldman Sachs Finance Corp. International Ltd. | companies | Feb 02, 2033 |
-
-
|
-0.05%
|
Fixed | Apr 02, 2026 15:50:03.135 |
EUR | |
| XS2814533357 | GOLDMAN STP/DEC28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Dec 06, 2028 |
-
-
|
-0.03%
|
Step up | Apr 02, 2026 15:50:08.181 |
EUR | |
| DE000GP3M4R8 | GOLDMAN STP/APR30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Apr 17, 2030 |
-
-
|
-0.03%
|
Step up | Apr 02, 2026 15:50:03.086 |
USD | |
| XS2481751332 | GOLDMAN 0% /JAN30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 24, 2030 |
-
-
|
+0.06%
|
Zero | Apr 02, 2026 15:50:12.212 |
EUR |
| ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|---|---|---|---|---|---|---|---|---|---|
| US00326A1043 | abrdn Physical Gold Shares ETF - USD ACC | USD | Commodities | - | - | - | 44.51 | +52.60% | Apr 02, 2026 20:00:00.133 |
|
| AT0000857040 | Amundi Gold Stock - A EUR DIS | EUR | Sector funds | - | 5.00% | - | 52.42 | +89.71% | Apr 02, 2026 09:00:00.000 |
|
| AT0000A28TY6 | Amundi Gold Stock - I EUR ACC | EUR | Sector funds | 1,000,000.00 | 0.00% | - | 349.55 | +90.98% | Apr 02, 2026 09:00:00.000 |
|
| AT0000675095 | Amundi Gold Stock - T EUR ACC | EUR | Sector funds | - | 5.00% | - | 73.77 | +89.74% | Apr 02, 2026 09:00:00.000 |
|
| AT0000674916 | Amundi Gold Stock - VA EUR | EUR | Sector funds | - | 5.00% | - | 75.51 | +89.77% | Apr 02, 2026 09:00:00.000 |
|
| AT0000619366 | Amundi Gold Stock - VI EUR | EUR | Sector funds | - | 5.00% | - | 75.59 | +89.78% | Apr 02, 2026 09:00:00.000 |
|
| LU2611731824 | AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIS | USD | Sector funds | - | 0.00% | - | 68.25 | +125.68% | Apr 02, 2026 09:00:00.000 |
|
| CH0024686773 | AWEA Goldminen - A CHF DIS | CHF | Sector funds | - | 0.00% | - | 282.22 | +98.06% | Apr 01, 2026 09:00:00.000 |
|
| CH0197484386 | AWEA Goldminen - C CHF DIS | CHF | Sector funds | - | 0.00% | - | 297.89 | +96.86% | Apr 01, 2026 09:00:00.000 |
|
| CH0420487941 | AWEA Goldminen - H CHF DIS H | CHF | Sector funds | - | 0.00% | - | 289.60 | +104.11% | Apr 01, 2026 09:00:00.000 |
|
| CH1135984792 | AWEA Goldminen - U USD DIS | USD | Sector funds | - | 0.00% | - | 325.64 | +114.83% | Apr 01, 2026 09:00:00.000 |
|
| CH1154166511 | BCV Physical Gold ESG - CHF DIS | CHF | Alternative investments | - | 6.00% | - | 211.10 | +34.92% | Apr 01, 2026 09:00:00.000 |
|
| CH1281992631 | BCV Physical Gold ESG - D CHF DIS | CHF | Alternative investments | 50,000,000.00 | 2.75% | - | 218.96 | +35.21% | Apr 01, 2026 09:00:00.000 |
|
| CH1154166529 | BCV Physical Gold ESG - H CHF DIS H | CHF | Alternative investments | - | 6.00% | - | 203.58 | +42.50% | Apr 01, 2026 09:00:00.000 |
|
| CH1154166503 | BCV Physical Gold ESG - USD DIS | USD | Alternative investments | - | 6.00% | - | 245.20 | +50.24% | Apr 01, 2026 09:00:00.000 |
|
| LU2713296288 | BGF World Gold Fund - A10 CNH DIS H | CNH | Sector funds | 5,000.00 | 5.00% | - | 255.84 | - | Apr 02, 2026 09:00:00.000 |
|
| LU2533724436 | BGF World Gold Fund - A10 USD DIS | USD | Sector funds | 5,000.00 | 5.00% | - | 26.92 | +110.96% | Apr 02, 2026 09:00:00.000 |
|
| LU1023058768 | BGF World Gold Fund - A2 AUD ACC H | AUD | Sector funds | 5,000.00 | 5.00% | - | 28.22 | +107.10% | Apr 02, 2026 09:00:00.000 |
|
| LU0521028471 | BGF World Gold Fund - A2 CHF ACC H | CHF | Sector funds | 5,000.00 | 5.00% | - | 13.27 | +100.45% | Apr 02, 2026 09:00:00.000 |
|
| LU2713296106 | BGF World Gold Fund - A2 CNH ACC H | CNH | Sector funds | 5,000.00 | 5.00% | - | 299.14 | - | Apr 02, 2026 09:00:00.000 |
|
| LU0171305526 | BGF World Gold Fund - A2 EUR ACC | EUR | Sector funds | 5,000.00 | 5.00% | - | 93.43 | +96.14% | Apr 02, 2026 09:00:00.000 |
|
| LU0326422689 | BGF World Gold Fund - A2 EUR ACC H | EUR | Sector funds | 5,000.00 | 5.00% | - | 13.61 | +104.65% | Apr 02, 2026 09:00:00.000 |
|
| LU0788108826 | BGF World Gold Fund - A2 HKD ACC H | HKD | Sector funds | 5,000.00 | 5.00% | - | 19.77 | +107.32% | Apr 02, 2026 09:00:00.000 |
|
| LU1499592118 | BGF World Gold Fund - A2 PLN ACC H | PLN | Sector funds | 5,000.00 | 5.00% | - | 70.06 | +109.20% | Apr 02, 2026 09:00:00.000 |
|
| LU0368265764 | BGF World Gold Fund - A2 SGD ACC H | SGD | Sector funds | 5,000.00 | 5.00% | - | 16.57 | +104.18% | Apr 02, 2026 09:00:00.000 |
Expres certifikát světových indexů XIII v úpisu do 28.4.2026!
Tento expres certifikát nabízí atraktivní příležitost k výnosu ve výši 8 % ročně. Splatnost certifikátu je 5 let s možností předčasného ukončení certifikátu ze strany Emitenta před splatností z důvodu...
Read more Garant světových indexů USD v úpisu do 28.4.2026!
100 % kapitálová ochrana certifikátu v USD
Read more Garantovaný certifikát amerických akcií II - v úpisu do 28.4.2026!
Garantovaný certifikát amerických akcií II navázaný na vývoj indexu MSCI® představuje investiční produkt s ochranou Nominální hodnoty při výplatě k Datu splatnosti ve výši 100 %. Splatnost certifikátu...
Read more OD LEDNA JSME NA NOVÉ ADRESE
Všechny naše produkty najdete na analyzy.rb.cz. Děkujeme vám za přízeň. Tým Economic Research
Read more RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more 6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read more Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more