Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SLA2YV5 | BNP PARI.EQUITY LO.VOL GERMANY INDEX (NET RETURN) (EUR) | 561.760 EUR | +0.010 | +0.00% | +2.02% | +7.47% | STU |
Jul 17, 2024
10:55 AM
|
DE0009660084 | DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX | 1,970.310 EUR | -6.290 | -0.32% | +1.73% | +0.93% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660100 | DAXSECTOR BANKS PERFORMANCE-INDEX | 158.640 EUR | +1.690 | +1.08% | +5.83% | +29.79% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660126 | DAXSECTOR CHEMICALS PERFORMANCE-INDEX | 4,152.410 EUR | +8.750 | +0.21% | +0.31% | +0.68% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660449 | DAXSECTOR CONSUMER PERFORMANCE-INDEX | 1,985.790 EUR | +39.640 | +2.04% | -1.50% | +10.14% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660423 | DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX | 2,265.610 EUR | -8.860 | -0.39% | +5.25% | +4.71% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660282 | DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX | 10,796.400 EUR | -59.600 | -0.55% | +3.56% | +11.12% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660225 | DAXSECTOR INSURANCE PERFORMANCE-INDEX | 2,161.350 EUR | -10.650 | -0.49% | +2.34% | +17.90% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660142 | DAXSECTOR MEDIA PERFORMANCE-INDEX | 465.100 EUR | +0.520 | +0.11% | +2.51% | +18.10% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660324 | DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX | 3,487.680 EUR | +2.630 | +0.08% | -3.82% | -7.51% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660340 | DAXSECTOR RETAIL PERFORMANCE-INDEX | 232.780 EUR | -0.330 | -0.14% | -1.61% | -8.85% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660365 | DAXSECTOR SOFTWARE PERFORMANCE-INDEX | 54,402.960 EUR | -414.320 | -0.76% | +6.31% | +31.36% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660209 | DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX | 1,974.780 EUR | +8.250 | +0.42% | -2.41% | -7.26% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660381 | DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX | 450.940 EUR | +3.050 | +0.68% | +5.02% | +12.86% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660241 | DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX | 1,315.970 EUR | -4.880 | -0.37% | +4.94% | -8.87% | GER |
Jul 17, 2024
10:55 AM
|
DE0009660407 | DAXSECTOR UTILITIES PERFORMANCE-INDEX | 1,193.700 EUR | +6.530 | +0.55% | -1.88% | -7.41% | GER |
Jul 17, 2024
10:55 AM
|
DE000A0C33D1 | DIVDAX PERFORMANCE-INDEX | 472.710 EUR | -0.740 | -0.16% | +2.35% | +6.77% | GER |
Jul 17, 2024
10:55 AM
|
FIRST TRUST GERMANY ALPHADEX UCITS ETF | 23.349 USD | -0.084 | -0.36% | +0.44% | +0.30% | NYI |
Jul 16, 2024
5:59 PM
|
|
FTSE EPRA/NAREIT GERMANY INDEX | 786.270 EUR | - | - | - | - | @GB |
Jul 17, 2024
10:55 AM
|
|
FTSE GERMANY RIC CAPPED INDEX | 1,700.040 USD | - | - | - | - | @GB |
Jul 17, 2024
10:55 AM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000DB0WKS8 | CROCI GERMANY INDEX TOTAL RETURN TOTAL RETURN | Index Certificates | open-end | 309.580 | 312.690 |
+0.43%
|
- | EUR | Jul 17, 2024 07:09:15.179 |
GB00B3PW5C84 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B3XLJD64 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B4KKL596 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B4QBQL73 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B4Q0DS06 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B4SV4T98 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B40HNR68 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B41JZS60 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B44VVS16 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B3SNT150 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B462KB87 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B5TVKF38 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B599TT43 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B3SCZY75 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B3X1WZ92 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B4L0TJ83 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B4MP3R88 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B4Q2GD24 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
GB00B4ZNMY93 | DAX PERFORMANCE INDEX | Turbo certificates | open-end | - | - |
-
|
18,493.40 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE000BU25000 | BUNK DEUT2.2BD28 | Germany, Federal Republic of | public | Apr 13, 2028 |
99.16
99.17
|
+0.05%
|
Fixed | Jul 17, 2024 08:04:03.355 |
EUR | |
DE0001142131 | GERMANY'0'B30 | Germany, Federal Republic of | public | Jan 04, 2030 |
87.64
89.20
|
+0.03%
|
Zero | Jul 17, 2024 08:04:01.392 |
EUR | |
DE000BU2Z023 | BUNK DEUT2.2BD34 | Germany, Federal Republic of | public | Feb 15, 2034 |
98.37
98.40
|
+0.15%
|
Fixed | Jul 17, 2024 08:04:06.062 |
EUR | |
DE000BU25018 | BUNK DEUT2.4BD28 | Germany, Federal Republic of | public | Oct 19, 2028 |
99.93
99.94
|
+0.04%
|
Fixed | Jul 17, 2024 08:04:05.283 |
EUR | |
DE0001135366 | GERMANY(F 4.75% B | Germany, Federal Republic of | public | Jul 04, 2040 |
-
-
|
0.00%
|
Fixed | Jul 17, 2014 15:43:45.047 |
EUR | |
DE000BU2D004 | BUNK DEUT2.5BD54 | Germany, Federal Republic of | public | Aug 15, 2054 |
97.96
98.04
|
+0.44%
|
Fixed | Jul 17, 2024 08:04:09.078 |
EUR | |
DE000BU22056 | BUNK DEUT2.9BD26 | Germany, Federal Republic of | public | Jun 18, 2026 |
100.26
100.26
|
+0.05%
|
Fixed | Jul 17, 2024 08:27:19.468 |
EUR | |
DE0001102465 | GERL REPU0.2529 | Germany, Federal Republic of | public | Feb 15, 2029 |
91.06
91.08
|
+0.06%
|
Fixed | Jul 17, 2024 08:04:06.112 |
EUR | |
DE000BU27006 | BUNK DEUT2.4BD30 | Germany, Federal Republic of | public | Nov 15, 2030 |
100.18
100.21
|
+0.08%
|
Fixed | Jul 17, 2024 08:04:05.183 |
EUR | |
DE0001030559 | GERL REPU30 | Germany, Federal Republic of | public | Apr 15, 2030 |
99.85
100.22
|
+0.09%
|
Variable | Jul 17, 2024 08:04:02.342 |
EUR | |
DE000BU22031 | BUNK DEUT3.1BD25 | Germany, Federal Republic of | public | Dec 12, 2025 |
100.21
100.22
|
+0.01%
|
Fixed | Jul 17, 2024 08:04:06.112 |
EUR | |
DE0001102382 | GERL REPU1B25 | Germany, Federal Republic of | public | Aug 15, 2025 |
103.97
-
|
0.00%
|
Fixed | Jun 14, 2024 16:50:21.265 |
EUR | |
DE000BU2Z031 | BUNK DEUT2.6BD34 | Germany, Federal Republic of | public | Aug 15, 2034 |
101.63
101.66
|
+0.15%
|
Fixed | Jul 17, 2024 08:04:14.393 |
EUR | |
DE0001141810 | GERL REPU025 | Germany, Federal Republic of | public | Apr 11, 2025 |
97.72
97.73
|
+0.01%
|
Fixed | Jul 17, 2024 08:04:06.062 |
EUR | |
DE0001102572 | GERL REPU052 | Germany, Federal Republic of | public | Aug 15, 2052 |
49.31
49.44
|
+0.56%
|
Fixed | Jul 17, 2024 08:04:06.112 |
EUR | |
DE0001102606 | GERL REPU1.7BD32 | Germany, Federal Republic of | public | Aug 15, 2032 |
95.46
95.49
|
+0.11%
|
Fixed | Jul 17, 2024 08:04:10.899 |
EUR | |
DE0001135085 | GERMANY4TB28 | Germany, Federal Republic of | public | Jul 04, 2028 |
-
-
|
-0.04%
|
Fixed | Dec 28, 2018 16:04:59.515 |
EUR | |
DE0001104909 | GERL REPU2.2BD24 | Germany, Federal Republic of | public | Dec 12, 2024 |
99.57
99.58
|
+0.01%
|
Fixed | Jul 17, 2024 08:32:00.892 |
EUR | |
DE0001143287 | GERMANY'0'S25 | Germany, Federal Republic of | public | Jul 04, 2025 |
96.98
98.18
|
+0.01%
|
Zero | Jul 17, 2024 08:04:06.112 |
EUR | |
DE0001141844 | GERL REPU026 | Germany, Federal Republic of | public | Oct 09, 2026 |
94.41
94.42
|
+0.04%
|
Fixed | Jul 17, 2024 08:04:05.183 |
EUR | |
DE000BU22015 | BUNI SUNG2.8BD25 | Germany, Federal Republic of | public | Jun 12, 2025 |
99.65
99.66
|
+0.01%
|
Fixed | Jul 17, 2024 08:44:34.609 |
EUR | |
DE0001135325 | GERMANY(F4.25%B39 | Germany, Federal Republic of | public | Jul 04, 2039 |
-
-
|
0.00%
|
Fixed | Jul 17, 2014 15:43:44.980 |
EUR | |
DE000BU0E121 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Dec 11, 2024 |
98.65
98.67
|
+0.01%
|
Zero | Jul 17, 2024 08:04:09.127 |
EUR | |
DE0001102440 | GERL REPU0.528 | Germany, Federal Republic of | public | Feb 15, 2028 |
-
-
|
+1.10%
|
Fixed | Sep 27, 2018 15:04:59.560 |
EUR | |
DE000BU0E071 | BUNK DEUT0TB24 | Germany, Federal Republic of | public | Jul 17, 2024 |
-
-
|
+0.01%
|
Zero | Jul 12, 2024 15:28:27.810 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
LU2066958542 | UBS (Lux) Germany Small and Mid Cap Equi | EUR | Equity Fund | - | 3.00% | - | 2,708.05 | -4.82% | Jul 15, 2024 09:00:00.000 |
|
LU2066958625 | UBS (Lux) Germany Small and Mid Cap Equi | EUR | Equity Fund | 500,000.00 | 3.00% | - | 3,879.48 | -4.86% | Jul 15, 2024 09:00:00.000 |
|
LU2066958898 | UBS (Lux) Germany Small and Mid Cap Equi | EUR | Equity Fund | - | 5.00% | - | 2,814.98 | -5.53% | Jul 15, 2024 09:00:00.000 |
|
IE00BG143G97 | Vanguard Germany All Cap UCITS ETF - (EU | EUR | Equity Fund | - | 0.00% | - | 23.16 | +13.91% | Jul 17, 2024 08:46:17.626 |
|
LU2641054551 | Xtrackers II Germany Government Bond 0-1 | EUR | Fixed interest funds | - | 0.00% | - | 33.41 | - | Jul 17, 2024 08:30:43.044 |
|
LU0468897110 | Xtrackers II Germany Government Bond 1-3 | EUR | Fixed interest funds | - | 0.00% | - | 136.16 | +2.97% | Jul 17, 2024 08:30:06.082 |
|
LU0468896575 | Xtrackers II Germany Government Bond UCI | EUR | Fixed interest funds | - | 0.00% | - | 170.09 | +2.45% | Jul 16, 2024 15:41:17.015 |
|
LU0643975161 | Xtrackers II Germany Government Bond UCI | EUR | Fixed interest funds | - | 0.00% | - | 174.60 | +2.45% | Jul 17, 2024 08:30:06.082 |
|
LU2523866296 | Xtrackers II Germany Government Bond UCI | GBP | Fixed interest funds | - | 0.00% | - | 5.85 | +3.83% | Jul 16, 2024 15:35:28.072 |
|
LU2523866379 | Xtrackers II Germany Government Bond UCI | USD | Fixed interest funds | - | 0.00% | - | 6.76 | +4.41% | Jul 17, 2024 07:54:00.190 |
|
LU0321463506 | Xtrackers II iBoxx Germany Covered Bond | EUR | Fixed interest funds | - | 0.00% | - | 181.90 | +4.21% | Jul 17, 2024 08:30:08.911 |
![Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024! Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!](/fileadmin/img/blank.gif)
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read more![RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH. RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.](/fileadmin/img/blank.gif)
RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more![Rakousko Expres - v úpisu do 25.03.2019! Rakousko Expres - v úpisu do 25.03.2019!](/fileadmin/img/blank.gif)
Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more![Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019! Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!](/fileadmin/img/blank.gif)
Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more![USD 5,3 % Apple Expres v úpisu do 07.03.2019. USD 5,3 % Apple Expres v úpisu do 07.03.2019.](/fileadmin/img/blank.gif)
USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more![6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019 6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019](/fileadmin/img/blank.gif)
6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read more![Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019 Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019](/fileadmin/img/blank.gif)
Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more![3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019! 3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!](/fileadmin/img/blank.gif)
3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read more![Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019! Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!](/fileadmin/img/blank.gif)
Evropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more![5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019 5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019](/fileadmin/img/blank.gif)
5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019
splatnost 2 roky, fixní roční úrok ve výši 5,5 % a bariéra položená na 59 % počátečních hodnot podkladových akcií
Read more