Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SL0JS37 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 92.370 EUR | -0.015 | -0.02% | +2.05% | +16.49% | STU |
Jul 18, 2024
11:17 AM
|
DE000SL0JS45 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 76.700 EUR | -0.040 | -0.05% | +3.88% | +14.22% | STU |
Jul 18, 2024
11:18 AM
|
DE000SL0JEP5 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 92.370 EUR | -0.015 | -0.02% | +2.05% | - | STU |
Jul 18, 2024
11:17 AM
|
DE000SL0LSA3 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA MINIMUM VOL | 97.561 EUR | +0.006 | +0.01% | +4.36% | - | STU |
Jul 18, 2024
11:18 AM
|
DE000SL0KW61 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 78.670 EUR | +0.777 | +1.00% | +3.63% | +5.55% | STU |
Jul 18, 2024
11:18 AM
|
DE000SL0KW79 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 108.083 EUR | +0.541 | +0.50% | +2.19% | +8.39% | STU |
Jul 18, 2024
11:18 AM
|
DE000SL0KF47 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 647.016 EUR | +0.646 | +0.10% | +1.90% | +15.64% | STU |
Jul 18, 2024
11:18 AM
|
DE000SL0LS17 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 647.357 EUR | +0.174 | +0.03% | +1.93% | - | STU |
Jul 18, 2024
11:17 AM
|
DE000SL0LTF0 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.632 EUR | +0.060 | +0.19% | +1.07% | - | STU |
Jul 18, 2024
11:18 AM
|
DE000SL0LAQ7 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 38.992 EUR | +0.075 | +0.19% | +1.06% | - | STU |
Jul 18, 2024
11:17 AM
|
DE000SL0LAU9 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.632 EUR | +0.060 | +0.18% | +1.07% | - | STU |
Jul 18, 2024
11:17 AM
|
DE000SLA8UR8 | AMUNDI ASSET MANAGEMENT SA FINEX USA UCITS ETF EUR INA | 25.660 EUR | +0.050 | +0.20% | +3.27% | +13.07% | STU |
Jul 18, 2024
11:18 AM
|
DE000SLA5830 | AMUNDI ASSET MANAGEMENT SA LYXOR MSCI USA UCITS ETF - | 519.250 EUR | -0.530 | -0.10% | +1.81% | +18.97% | STU |
Jul 18, 2024
11:17 AM
|
DE000SLA5848 | AMUNDI ASSET MANAGEMENT SA LYXOR MSCI USA UCITS ETF - | 483.770 EUR | -0.480 | -0.10% | +1.80% | +17.78% | STU |
Jul 18, 2024
11:18 AM
|
CSIF (IE) MSCI USA BLUE UCITS ETF | 217.842 USD | -2.031 | -0.92% | +3.12% | +18.06% | NYI |
Jul 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA BLUE UCITS ETF B USD | 199.241 USD | -2.809 | -1.39% | +1.13% | +19.36% | NYI |
Jul 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA ESG LEADERS BLUE UCITS ETF B USD | 221.611 USD | -2.499 | -1.12% | +2.74% | +19.10% | NYI |
Jul 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA ESG LEADERS BLUE UCITS ETF BH EUR | 202.687 USD | -3.266 | -1.59% | +0.75% | +20.42% | NYI |
Jul 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B EUR | 161.178 USD | -0.089 | -0.06% | +7.15% | +9.50% | NYI |
Jul 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B USD | 176.227 USD | +0.734 | +0.42% | +9.27% | +8.31% | NYI |
Jul 17, 2024
5:29 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|
AT0000A2T4E5
1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5
Bonus Certificate with Coupon-0.01%
|
1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 |
99.520
100.530
|
EUR |
-0.01%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A2KLD6
2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6
Bonus Certificate with Coupon0.00%
|
2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 |
98.570
100.070
|
EUR |
0.00%
|
- | Jul 18, 2024 09:32:47.807 |
AT0000A2MJH7
2 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2MJH7
Bonus Certificate with Coupon-0.06%
|
2 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Feb 03, 2025 |
99.800
100.810
|
EUR |
-0.06%
|
- | Jul 18, 2024 09:25:32.318 |
AT0000A2NWD7
2 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2NWD7
Bonus Certificate with Coupon-0.05%
|
2 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Mar 19, 2025 |
98.320
99.330
|
EUR |
-0.05%
|
- | Jul 18, 2024 09:25:32.318 |
AT0000A2QRV2
2 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2QRV2
Bonus Certificate with Coupon-0.01%
|
2 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 27, 2026 |
97.190
98.690
|
EUR |
-0.01%
|
- | Jul 18, 2024 09:32:47.219 |
AT0000A2U5R1
2 % Europa/USA Bonus&Sicherheit 6ISIN AT0000A2U5R1
Bonus Certificate with Coupon-0.04%
|
2 % Europa/USA Bonus&Sicherheit 6 | Bonus Certificate | Dec 20, 2024 |
99.360
100.370
|
EUR |
-0.04%
|
- | Jul 18, 2024 09:25:32.318 |
AT0000A2UVU8
2 % Europa/USA Bonus&Sicherheit 7ISIN AT0000A2UVU8
Bonus Certificate with Coupon-0.05%
|
2 % Europa/USA Bonus&Sicherheit 7 | Bonus Certificate | Feb 03, 2025 |
99.320
100.330
|
EUR |
-0.05%
|
- | Jul 18, 2024 09:25:32.318 |
AT0000A2VB54
2 % Europa/USA Bonus&Sicherheit 8ISIN AT0000A2VB54
Bonus Certificate with Coupon-0.06%
|
2 % Europa/USA Bonus&Sicherheit 8 | Bonus Certificate | Mar 03, 2025 |
98.860
99.870
|
EUR |
-0.06%
|
- | Jul 18, 2024 09:25:32.318 |
AT0000A2VKW5
2,25 % Europa/USA Bonus&SicherheitISIN AT0000A2VKW5
Bonus Certificate with Coupon-0.03%
|
2,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 31, 2025 |
99.030
100.040
|
EUR |
-0.03%
|
- | Jul 18, 2024 09:30:48.518 |
AT0000A2J4E7
3 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2J4E7
Bonus Certificate with Coupon+0.02%
|
3 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Oct 02, 2025 |
102.310
103.810
|
EUR |
+0.02%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A2JTZ4
3 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2JTZ4
Bonus Certificate with Coupon-0.03%
|
3 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Oct 29, 2025 |
102.800
104.300
|
EUR |
-0.03%
|
- | Jul 18, 2024 09:30:48.332 |
AT0000A2KS41
3 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A2KS41
Bonus Certificate with Coupon-0.02%
|
3 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | Dec 10, 2024 |
100.630
101.640
|
EUR |
-0.02%
|
- | Jul 18, 2024 09:30:33.830 |
AT0000A2XGR9
3 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2XGR9
Bonus Certificate with Coupon-0.05%
|
3 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 26, 2025 |
99.950
100.960
|
EUR |
-0.05%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A2HTC7
3,2 % Europa/USA Bonus&SicherheitISIN AT0000A2HTC7
Bonus Certificate with Coupon+0.01%
|
3,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 04, 2024 |
102.230
103.240
|
EUR |
+0.01%
|
- | Jul 18, 2024 08:05:23.696 |
AT0000A2ZUV7
3,5 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUV7
Bonus Certificate with Coupon-0.06%
|
3,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 |
101.160
102.660
|
EUR |
-0.06%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A2Y685
3,6 % Europa/USA Bonus&SicherheitISIN AT0000A2Y685
Bonus Certificate with Coupon-0.06%
|
3,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 |
99.320
100.330
|
EUR |
-0.06%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A2YBS6
3,75 % Europa/USA Bonus&SicherheitISIN AT0000A2YBS6
Bonus Certificate with Coupon-0.04%
|
3,75 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 |
98.830
104.130
|
EUR |
-0.04%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A2YQD6
3,85 % Europa/USA Bonus&SicherheitISIN AT0000A2YQD6
Bonus Certificate with Coupon-0.05%
|
3,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 19, 2025 |
102.230
103.730
|
EUR |
-0.05%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A2ZUW5
4,25 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUW5
Bonus Certificate with Coupon-0.06%
|
4,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 |
102.430
103.930
|
EUR |
-0.06%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A2Y6G8
4,3 % Europa/USA Bonus&SicherheitISIN AT0000A2Y6G8
Bonus Certificate with Coupon-0.05%
|
4,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 |
100.050
101.060
|
EUR |
-0.05%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A3BPV6
4,35 % Europa/USA Bonus&SicherheitISIN AT0000A3BPV6
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit | Bonus Certificate | May 15, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A3CTB8
4,35 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A3CTB8
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Jun 19, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A3DG35
4,35 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A3DG35
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Jul 24, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A2YBR8
4,4 % Europa/USA Bonus&SicherheitISIN AT0000A2YBR8
Bonus Certificate with Coupon-0.02%
|
4,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 |
99.230
105.180
|
EUR |
-0.02%
|
- | Jul 18, 2024 09:30:34.426 |
AT0000A3AWK7
4,5 % Europa/USA Bonus&SicherheitISIN AT0000A3AWK7
Bonus Certificate with Coupon-
|
4,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Apr 10, 2028 |
-
-
|
EUR |
-
|
- | - |
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000VD5KKT6 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Jul 19, 2024 | 1.320 | 1.540 |
-25.84%
|
- | EUR | Jul 18, 2024 06:52:46.372 |
DE000VD5KKV2 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Jul 19, 2024 | 0.870 | 1.090 |
-34.85%
|
- | EUR | Jul 18, 2024 06:52:46.372 |
DE000VD5KKB4 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Jul 19, 2024 | 0.115 | 0.222 |
-76.14%
|
- | EUR | Jul 18, 2024 07:48:26.115 |
DE000VD5KKX8 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Jul 19, 2024 | 0.001 | 0.027 |
0.00%
|
- | EUR | Jul 18, 2024 06:52:46.372 |
DE000VD5KJK7 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Jul 19, 2024 | 0.001 | 0.027 |
0.00%
|
- | EUR | Jul 18, 2024 06:52:44.854 |
DE000VD5KKM1 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Jul 19, 2024 | 0.440 | 0.680 |
-51.72%
|
- | EUR | Jul 18, 2024 07:48:25.998 |
DE000VD5KKU4 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Jul 19, 2024 | 0.001 | 0.027 |
0.00%
|
- | EUR | Jul 18, 2024 06:52:46.372 |
DE000VD95F19 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Aug 16, 2024 | 0.220 | 0.310 |
+5.00%
|
- | EUR | Jul 18, 2024 06:37:10.052 |
DE000VD95FA4 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Sep 20, 2024 | 0.760 | 0.880 |
-1.28%
|
- | EUR | Jul 18, 2024 06:37:09.895 |
DE000VD95FL1 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Aug 16, 2024 | 0.380 | 0.470 |
-2.56%
|
- | EUR | Jul 18, 2024 06:37:09.628 |
DE000VD95FK3 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Sep 20, 2024 | 0.390 | 0.450 |
0.00%
|
- | EUR | Jul 18, 2024 06:37:09.628 |
DE000VD95FF3 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Sep 20, 2024 | 0.550 | 0.640 |
0.00%
|
- | EUR | Jul 18, 2024 06:37:09.895 |
DE000VD95FH9 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Sep 20, 2024 | 0.270 | 0.330 |
0.00%
|
- | EUR | Jul 18, 2024 06:37:09.628 |
DE000VD95FQ0 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Aug 16, 2024 | 0.610 | 0.750 |
-1.56%
|
- | EUR | Jul 18, 2024 06:37:09.628 |
DE000VD95FX6 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Dec 20, 2024 | 0.830 | 0.910 |
0.00%
|
- | EUR | Jul 18, 2024 06:37:11.576 |
DE000VD95FM9 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Dec 20, 2024 | 1.030 | 1.130 |
0.00%
|
- | EUR | Jul 18, 2024 06:37:09.628 |
DE000VD95FZ1 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Aug 16, 2024 | 0.430 | 0.560 |
+2.44%
|
- | EUR | Jul 18, 2024 06:37:11.509 |
DE000VD95F01 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Aug 16, 2024 | 0.230 | 0.290 |
0.00%
|
- | EUR | Jul 18, 2024 06:37:10.052 |
DE000VD95FG1 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Dec 20, 2024 | 0.240 | 0.300 |
0.00%
|
- | EUR | Jul 18, 2024 06:37:09.628 |
DE000VD95FP2 | ISHARES TRUST MSCI USA MOMENTUM FACTOR ET | Warrants | Aug 16, 2024 | 0.014 | 0.068 |
0.00%
|
- | EUR | Jul 18, 2024 06:37:09.628 |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US00037BAF94 | ABB FIN3.828 | ABB Finance USA Inc. | companies | Apr 03, 2028 |
98.16
98.32
|
-0.04%
|
Fixed | Jul 18, 2024 09:01:44.072 |
USD | |
USU02411AA18 | AMCR FIN3.625B26 | Amcor Finance USA Inc. | companies | Apr 28, 2026 |
95.38
96.40
|
+0.01%
|
Fixed | Jul 18, 2024 09:01:07.378 |
USD | |
XS2036387525 | ARDH PKG2.12526 | Ardagh Packaging Finance PLC/Ardagh Holdings USA Inc. | companies | Aug 15, 2026 |
80.00
80.80
|
+0.04%
|
Fixed | Jul 18, 2024 09:04:42.997 |
EUR | |
XS2189356996 | ARDH PKG2.12526 | Ardagh Packaging Finance PLC/Ardagh Holdings USA Inc. | companies | Aug 15, 2026 |
79.75
81.20
|
+0.03%
|
Fixed | Jul 18, 2024 09:04:45.932 |
EUR | |
US055451AZ15 | BHP BILL4.75BD28 | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2028 |
100.05
100.24
|
-0.07%
|
Fixed | Jul 18, 2024 09:15:38.815 |
USD | |
US055451BA54 | BHP BILL4.9SNR RAT | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2033 |
99.53
99.94
|
-0.20%
|
Fixed | Jul 18, 2024 09:01:00.934 |
USD | |
US055451AV01 | BHP BILL5B43 | BHP Billiton Finance [USA] Ltd. | companies | Sep 30, 2043 |
95.77
96.39
|
-0.23%
|
Fixed | Jul 18, 2024 09:01:24.740 |
USD | |
US055451AY40 | BHP BILL4.875SNR R | BHP Billiton Finance [USA] Ltd. | companies | Feb 27, 2026 |
99.76
99.85
|
-0.06%
|
Fixed | Jul 18, 2024 09:01:06.272 |
USD | |
USU0901RAE72 | BIMO BAKE5.375SNR | Bimbo Bakeries USA Inc. | companies | Jan 09, 2036 |
99.54
99.91
|
+0.15%
|
Fixed | Jul 18, 2024 09:01:25.302 |
USD | |
USU0901RAA50 | BIMO BAKE451 | Bimbo Bakeries USA Inc. | companies | May 17, 2051 |
75.08
77.88
|
+0.39%
|
Fixed | Jul 17, 2024 15:28:21.589 |
USD | |
USU0901RAB34 | BIMO BAKE6.05BD29 | Bimbo Bakeries USA Inc. | companies | Jan 15, 2029 |
103.86
104.08
|
+0.01%
|
Fixed | Jul 18, 2024 09:01:37.964 |
USD | |
US66980Q2C05 | BOC AVIA4.875BD33 | BOC Aviation [USA] Corp. | companies | May 03, 2033 |
97.71
98.02
|
-0.15%
|
Fixed | Jul 18, 2024 09:00:26.781 |
USD | |
XS2740254177 | BOC AVIA 5% GTD SN | BOC Aviation [USA] Corp. | companies | Jan 17, 2029 |
99.74
99.95
|
-0.08%
|
Fixed | Jul 18, 2024 09:01:54.205 |
USD | |
USA08163AA41 | BRF4.35B26 | BRF GmbH | companies | Sep 29, 2026 |
95.65
96.40
|
-0.11%
|
Fixed | Jul 18, 2024 09:00:42.816 |
USD | |
US166756AE66 | CHEN USA0.68725 | Chevron USA Inc. | companies | Aug 12, 2025 |
95.57
95.78
|
+0.04%
|
Fixed | Jul 18, 2024 09:01:42.917 |
USD | |
US12634MAE03 | CNOC FINA4.37528 | CNOOC Finance [2015] USA LLC | companies | May 02, 2028 |
99.34
99.47
|
+0.07%
|
Fixed | Jul 18, 2024 09:15:42.233 |
USD | |
US22541LAE39 | CREDIT SUCRDT SUSS | Credit Suisse [USA] Inc. | fin. institutions | Jul 15, 2032 |
111.83
112.28
|
-0.06%
|
Fixed | Jul 18, 2024 09:00:26.781 |
USD | |
US4042Q1AA55 | HSBC BANK5.875B34 | HSBC Bank USA N.A. | fin. institutions | Nov 01, 2034 |
104.94
105.89
|
-0.12%
|
Fixed | Jul 18, 2024 09:00:30.642 |
USD | |
US40428HA513 | HSBC USA6.30541FRN | HSBC USA Inc. | companies | Mar 04, 2027 |
100.54
100.71
|
-0.02%
|
Variable | Jul 18, 2024 09:15:11.162 |
USD | |
US40428HA448 | HSBC USA5.294SNR R | HSBC USA Inc. | companies | Mar 04, 2027 |
100.99
101.14
|
+0.04%
|
Fixed | Jul 18, 2024 09:15:11.162 |
USD | |
USL56608AK55 | JBS USA5.125BD28 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Feb 01, 2028 |
97.91
100.11
|
+0.03%
|
Fixed | Jul 18, 2024 09:01:34.766 |
USD | |
USL56608AL39 | JBS USA5.75BD33 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 01, 2033 |
91.57
97.58
|
0.00%
|
Fixed | Jul 18, 2024 09:04:42.067 |
USD | |
USL56608AA73 | JBS USAF6.529 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 15, 2029 |
99.77
100.52
|
+0.20%
|
Fixed | Jul 18, 2024 09:01:33.822 |
USD | |
USA35155AB50 | KLABIN749 | Klabin Austria GmbH | companies | Apr 03, 2049 |
102.22
103.05
|
-0.20%
|
Fixed | Jul 18, 2024 09:01:07.391 |
USD | |
USA35155AE99 | KLAN AUST3.231 | Klabin Austria GmbH | companies | Jan 12, 2031 |
85.10
85.99
|
-0.11%
|
Fixed | Jul 18, 2024 09:01:46.098 |
USD |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
CH0033317147 | AKB Aktien USA Top Selection ESG Fokus I | USD | Equity Fund | - | 1.00% | - | 363.09 | +25.48% | Jul 16, 2024 09:00:00.000 |
|
CH0047534943 | AKB Aktien USA Top Selection ESG Fokus P | USD | Equity Fund | - | 1.00% | - | 363.52 | +25.10% | Jul 16, 2024 09:00:00.000 |
|
DE000A2QSGA9 | Aktien USA - UI - USD DIS | USD | Equity Fund | - | 0.00% | - | 1,172.82 | +28.30% | Jul 16, 2024 09:00:00.000 |
|
FR0010755611 | AMUNDI ETF LEVERAGED MSCI USA DAILY UCIT | EUR | Other Funds | - | 3.00% | - | 20.54 | +62.58% | Jul 18, 2024 09:00:28.041 |
|
LU1861135512 | AMUNDI INDEX MSCI USA SRI PAB - AE | EUR | Equity Fund | - | 4.50% | - | 216.54 | +15.41% | Jul 15, 2024 09:00:00.000 |
|
LU2059754973 | AMUNDI INDEX MSCI USA SRI PAB - I13 | SEK | Equity Fund | 500,000.00 | 2.50% | - | 201.11 | +16.25% | Jul 15, 2024 09:00:00.000 |
|
LU2360787282 | AMUNDI INDEX MSCI USA SRI PAB - I13E | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,316.44 | +15.72% | Jul 15, 2024 09:00:00.000 |
|
LU1861134622 | AMUNDI INDEX MSCI USA SRI PAB - IE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,655.40 | +17.66% | Jul 16, 2024 09:00:00.000 |
|
LU2089234129 | AMUNDI INDEX MSCI USA SRI PAB - IG | GBP | Equity Fund | 500,000.00 | 2.50% | - | 2,103.04 | +15.36% | Jul 16, 2024 09:00:00.000 |
|
LU1861134978 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,923.30 | +11.75% | Jul 16, 2024 09:00:00.000 |
|
LU1861135199 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,622.57 | +11.60% | Jul 16, 2024 09:00:00.000 |
|
LU1861134465 | AMUNDI INDEX MSCI USA SRI PAB - IU | USD | Equity Fund | 500,000.00 | 2.50% | - | 1,908.16 | +12.27% | Jul 15, 2024 09:00:00.000 |
|
LU1861135272 | AMUNDI INDEX MSCI USA SRI PAB - RE | EUR | Equity Fund | - | 4.50% | - | 132.89 | +15.47% | Jul 15, 2024 09:00:00.000 |
|
LU1327051279 | Amundi MSCI USA Daily (-1x) Inverse UCIT | USD | Equity Fund | - | 0.00% | - | 5.97 | -25.95% | Jul 18, 2024 09:00:35.177 |
|
IE0006IP4XZ8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 568.40 | - | Jul 17, 2024 15:40:04.002 |
|
IE000QQ8Z0D8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 406.95 | - | Jul 17, 2024 15:30:00.000 |
|
IE000VML2GZ3 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 14.29 | +28.94% | Jul 17, 2024 15:40:04.002 |
|
IE0008TKP6O7 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 41.78 | - | Jul 18, 2024 09:00:55.487 |
|
LU2113060847 | AMUNDI MSCI USA ESG LEADERS SELECT - I17 | USD | Equity Fund | - | 2.50% | - | 1,825.53 | +24.51% | Jul 15, 2024 09:00:00.000 |
|
LU2402389774 | AMUNDI MSCI USA ESG LEADERS SELECT- I13H | EUR | Equity Fund | - | 3.50% | - | - | - | - | |
IE000PEAJOT0 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | USD | Equity Fund | - | 0.00% | - | 79.53 | - | Jul 17, 2024 15:30:00.000 |
|
IE000IP0UC52 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | EUR | Equity Fund | - | 0.00% | - | 76.99 | - | Jul 17, 2024 09:58:25.077 |
|
LU1589349734 | AMUNDI MSCI USA MINIMUM VOLATILITY FACTO | USD | Equity Fund | - | 3.00% | - | 89.18 | +17.77% | Jul 18, 2024 09:00:10.208 |
|
IE0000U24AJ9 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 78.19 | - | Jul 17, 2024 09:00:00.000 |
|
IE000R85HL30 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 107.80 | +17.76% | Jul 18, 2024 09:00:55.487 |
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read moreEvropský bond udržitelného rozvoje 5 – v úpisu do 13.02.2019!
Příležitost k výnosu 40 % a 100 % kapitálová ochrana ke dni splatnosti (únor 2027).
Read more5,5 % akciový dluhopis spotřebního zboží - v úpisu do 05.02.2019
splatnost 2 roky, fixní roční úrok ve výši 5,5 % a bariéra položená na 59 % počátečních hodnot podkladových akcií
Read more