Search results
| ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| DE000SLA0YT3 | ABRDN ETFS SPONSOR LLC ETFS PHYSICAL SWISS GOLD SH | 44.513 EUR | -0.339 | -0.76% | +5.64% | +8.27% | STU |
Apr 27, 2026
5:23 PM
|
| DE000SLA8RU8 | AMUNDI ASSET MANAGEMENT SA AMUNDI PHYSICAL GOLD ETC EU | 157.852 EUR | -1.986 | -1.24% | +5.71% | +8.53% | STU |
Apr 27, 2026
5:23 PM
|
| AUSTRALIA S&P/ASX ALL ORDS GOLD | 18,078.800 AUD | +289.800 | +1.63% | +14.80% | -3.97% | AIS |
Apr 27, 2026
8:10 AM
|
|
| DE000SL0HJX2 | BANK OF MONTREAL MICROSECTORS GOLD 3X INVERS | 51.709 EUR | +1.470 | +2.93% | -22.25% | +2,945.50% | STU |
Apr 27, 2026
5:23 PM
|
| DE000SL0HJW4 | BANK OF MONTREAL MICROSECTORS GOLD 3X LEVERA | 13.452 EUR | -0.428 | -3.09% | +18.36% | -89.60% | STU |
Apr 27, 2026
5:23 PM
|
| DE000SL0DLV1 | BEST OF GOLD MINERS INDEX (NET RETURN) (EUR) | 323.320 EUR | -8.530 | -2.57% | +12.46% | +14.21% | STU |
Apr 27, 2026
5:23 PM
|
| DE000SLA2CD9 | BEST OF GOLDMINERS INDEX (PRICE) (EUR) | 292.750 EUR | -7.720 | -2.57% | +12.46% | +13.76% | STU |
Apr 27, 2026
5:23 PM
|
| DE000SL0BY37 | BMO CAPITAL MARKETS CORP. MICROSECTORS GOLD MINERS -3 | 37.783 EUR | +2.346 | +6.62% | -39.20% | +331.75% | STU |
Apr 27, 2026
5:23 PM
|
| DE000SL0BY29 | BMO CAPITAL MARKETS CORP. MICROSECTORS GOLD MINERS 3X | 195.058 EUR | -14.174 | -6.77% | +31.95% | -17.12% | STU |
Apr 27, 2026
5:23 PM
|
| DE000A1A4ZV8 | BOERSE STUTTGART AG MARKET VECTORS JUNIOR GOLD | 3,098.822 USD | -38.349 | -1.22% | +13.20% | +7.10% | STU |
Apr 27, 2026
5:23 PM
|
| DE000A1A4ZW6 | BOERSE STUTTGART AG MARKET VECTORS JUNIOR GOLD | 3,466.020 USD | -42.890 | -1.22% | +13.30% | +7.40% | STU |
Apr 27, 2026
5:23 PM
|
| DE000SL0HKE0 | CARBON NEUTRAL LBMAGOLD INDEX (EXCESS RETURN) (USD) | 4,712.650 EUR | -7.500 | -0.16% | +6.75% | +7.87% | STU |
Apr 24, 2026
5:30 PM
|
| DE000SL0EYL3 | ELSTON GOLD & PRECIOUS METALS INDEX (NET RETURN) (GBP) | 744.470 EUR | -10.160 | -1.35% | +5.76% | +5.26% | STU |
Apr 27, 2026
5:23 PM
|
| DE000SLA5616 | ETF SECURITIES AUS LLC GLOBAL X PHYSICAL GOLD INAV | 60.245 EUR | +0.193 | +0.32% | +3.26% | +1.58% | STU |
Apr 27, 2026
8:29 AM
|
| DE000SLA54Z8 | EXCHANGE TRADED CONCEPTS TRUST GOLDMAN SACHS PHYSICAL GOLD | 46.086 EUR | -0.355 | -0.77% | +5.66% | +8.26% | STU |
Apr 27, 2026
5:23 PM
|
| FTSE GOLD MINE ETF TOTAL RETURN | 2,481.570 USD | - | - | - | - | @GB |
Apr 27, 2026
5:23 PM
|
|
| FTSE GOLD MINE ETF TOTAL RETURN (TR) | 2,923.820 USD | - | - | - | - | @GB |
Apr 27, 2026
5:23 PM
|
|
| FTSE GOLD MINES 2X DAILY LEVERAGE INDEX | 5,645.730 USD | - | - | - | - | @GB |
Apr 27, 2026
5:23 PM
|
|
| FTSE GOLD MINES 2X DAILY SHORT INDEX | 4,021.850 USD | - | - | - | - | @GB |
Apr 27, 2026
5:23 PM
|
|
| FTSE GOLD MINES 3X DAILY LEVERAGE INDEX | 23,214.930 USD | - | - | - | - | @GB |
Apr 27, 2026
5:23 PM
|
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Participa-|BR|tion | Capital protection amount | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|
| ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
|---|
| ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US067901AH18 | BARK GOLD5.25B42 | Barrick Mining Corp. | companies | Apr 01, 2042 |
97.04
97.61
|
-0.24%
|
Fixed | Apr 27, 2026 15:01:37.451 |
USD | |
| USC3314PAD80 | ELDO GOLD6.2529 | Eldorado Gold Corp. | companies | Sep 01, 2029 |
99.85
100.95
|
0.00%
|
Fixed | Apr 27, 2026 15:02:15.093 |
USD | |
| XS1993965950 | GOLD FIEL6.12529 | Gold Fields Orogen Holding [BVI] Ltd. | companies | May 15, 2029 |
103.54
103.93
|
+0.03%
|
Fixed | Apr 27, 2026 15:02:35.759 |
USD | |
| XS2292954893 | GOLN SACH0.2528 | Goldman Sachs | companies | Jan 26, 2028 |
95.18
95.27
|
+0.09%
|
Fixed | Apr 27, 2026 15:21:18.471 |
EUR | |
| DE000GV8KVW8 | GOLDMAN 0% /JUL32/ | Goldman Sachs Bank Europe SE | fin. institutions | Jul 02, 2032 |
95.78
96.78
|
+0.02%
|
Zero | Apr 27, 2026 14:50:02.758 |
EUR | |
| XS2983208195 | GOLDMAN STP/MAY29/ | Goldman Sachs Bank Europe SE | fin. institutions | May 14, 2029 |
96.75
-
|
+0.04%
|
Step up | Apr 27, 2026 14:50:13.273 |
EUR | |
| US38147UAE73 | GOLN SACH6.375BD27 | Goldman Sachs BDC Inc. | companies | Mar 11, 2027 |
100.91
101.13
|
-0.05%
|
Fixed | Apr 27, 2026 15:15:48.421 |
USD | |
| US38147UAF49 | GOLN SACH5.65BD30 | Goldman Sachs BDC Inc. | companies | Sep 09, 2030 |
98.63
98.87
|
-0.11%
|
Fixed | Apr 27, 2026 15:15:13.839 |
USD | |
| DE000GP3M7X9 | GOLDMAN STP/APR30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Apr 23, 2030 |
96.62
-
|
+0.03%
|
Step up | Apr 27, 2026 14:50:25.101 |
EUR | |
| XS2061711110 | GOLDMAN STP/SEP26/ | Goldman Sachs Finance Corp. International Ltd. | companies | Sep 14, 2026 |
99.09
99.79
|
+0.01%
|
Step up | Apr 27, 2026 14:50:46.925 |
EUR | |
| XS2019679617 | GOLDMAN STP/SEP27/ | Goldman Sachs Finance Corp. International Ltd. | companies | Sep 07, 2027 |
97.52
98.52
|
+0.03%
|
Step up | Apr 27, 2026 14:50:11.398 |
EUR | |
| XS2480995187 | GOLN SACHFRN28 | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 21, 2028 |
102.01
-
|
+2.05%
|
Step up | Apr 27, 2026 08:30:21.021 |
EUR | |
| XS3327855329 | GOLN SACHFRN31 | Goldman Sachs Finance Corp. International Ltd. | companies | Apr 24, 2031 |
99.42
-
|
-0.62%
|
Variable | Apr 27, 2026 14:50:36.810 |
EUR | |
| XS2689069321 | GOLDMAN STP/JAN30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 22, 2030 |
99.03
100.03
|
+0.03%
|
Step up | Apr 27, 2026 14:50:55.508 |
EUR | |
| DE000GP2LZS6 | GOLDMAN 3.3/MAR32/ | Goldman Sachs Finance Corp. International Ltd. | companies | Mar 03, 2032 |
95.70
-
|
0.00%
|
Fixed | Apr 27, 2026 14:50:02.585 |
EUR | |
| XS2688851299 | GOLDMAN 2.8/JUN28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jun 14, 2028 |
99.20
99.66
|
0.00%
|
Step up | Apr 27, 2026 14:50:40.149 |
EUR | |
| XS2814533357 | GOLDMAN STP/DEC28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Dec 06, 2028 |
96.31
-
|
+0.04%
|
Step up | Apr 27, 2026 14:50:21.744 |
EUR | |
| XS2481751332 | GOLDMAN 0% /JAN30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 24, 2030 |
99.45
-
|
-0.06%
|
Zero | Apr 27, 2026 14:51:04.569 |
EUR | |
| DE000GP3M4R8 | GOLDMAN STP/APR30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Apr 17, 2030 |
96.94
97.94
|
+0.10%
|
Step up | Apr 27, 2026 14:50:30.255 |
USD | |
| XS2481055775 | GOLDMAN STP/AUG27/ | Goldman Sachs Finance Corp. International Ltd. | companies | Aug 30, 2027 |
98.36
99.36
|
+0.03%
|
Step up | Apr 27, 2026 14:50:15.292 |
EUR | |
| DE000GV8RMN1 | GOLDMAN | Goldman Sachs Finance Corp. International Ltd. | companies | Dec 27, 2028 |
99.14
-
|
-0.03%
|
Step up | Apr 27, 2026 14:50:06.782 |
USD | |
| XS2482248783 | GOLDMAN STP/JUN29/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jun 22, 2029 |
99.52
100.49
|
+0.07%
|
Step up | Apr 27, 2026 14:50:02.518 |
EUR | |
| XS2480994883 | GOLDMAN FRN/JUL28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jul 21, 2028 |
98.99
99.97
|
+0.05%
|
Variable | Apr 27, 2026 14:50:53.183 |
EUR | |
| XS2688949341 | GOLDMAN STP/DEC27/ | Goldman Sachs Finance Corp. International Ltd. | companies | Dec 20, 2027 |
99.86
-
|
+0.03%
|
Step up | Apr 27, 2026 14:50:20.834 |
EUR | |
| XS2688679617 | GOLDMAN STP/FEB27/ | Goldman Sachs Finance Corp. International Ltd. | companies | Feb 01, 2027 |
99.48
-
|
+0.02%
|
Step up | Apr 27, 2026 14:50:25.403 |
USD |
| ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|---|---|---|---|---|---|---|---|---|---|
| US00326A1043 | abrdn Physical Gold Shares ETF - USD ACC | USD | Commodities | - | - | - | 44.50 | +42.33% | Apr 27, 2026 15:23:15.123 |
|
| AT0000857040 | Amundi Gold Stock - A EUR DIS | EUR | Sector funds | - | 5.00% | - | 50.82 | +87.28% | Apr 24, 2026 09:00:00.000 |
|
| AT0000A28TY6 | Amundi Gold Stock - I EUR ACC | EUR | Sector funds | 1,000,000.00 | 0.00% | - | 339.05 | +88.44% | Apr 24, 2026 09:00:00.000 |
|
| AT0000675095 | Amundi Gold Stock - T EUR ACC | EUR | Sector funds | - | 5.00% | - | 71.53 | +87.30% | Apr 24, 2026 09:00:00.000 |
|
| AT0000674916 | Amundi Gold Stock - VA EUR | EUR | Sector funds | - | 5.00% | - | 73.21 | +87.29% | Apr 24, 2026 09:00:00.000 |
|
| AT0000619366 | Amundi Gold Stock - VI EUR | EUR | Sector funds | - | 5.00% | - | 73.29 | +87.30% | Apr 24, 2026 09:00:00.000 |
|
| LU2611731824 | AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIS | USD | Sector funds | - | 0.00% | - | 67.16 | +101.13% | Apr 24, 2026 09:00:00.000 |
|
| CH0024686773 | AWEA Goldminen - A CHF DIS | CHF | Sector funds | - | 0.00% | - | 276.43 | +88.88% | Apr 24, 2026 09:00:00.000 |
|
| CH0197484386 | AWEA Goldminen - C CHF DIS | CHF | Sector funds | - | 0.00% | - | 292.44 | +88.39% | Apr 24, 2026 09:00:00.000 |
|
| CH0420487941 | AWEA Goldminen - H CHF DIS H | CHF | Sector funds | - | 0.00% | - | 284.66 | +88.03% | Apr 24, 2026 09:00:00.000 |
|
| CH1135984792 | AWEA Goldminen - U USD DIS | USD | Sector funds | - | 0.00% | - | 321.97 | +95.69% | Apr 24, 2026 09:00:00.000 |
|
| CH1154166511 | BCV Physical Gold ESG - CHF DIS | CHF | Alternative investments | - | 6.00% | - | 208.08 | +36.01% | Apr 24, 2026 09:00:00.000 |
|
| CH1281992631 | BCV Physical Gold ESG - D CHF DIS | CHF | Alternative investments | 50,000,000.00 | 2.75% | - | 215.86 | +36.30% | Apr 24, 2026 09:00:00.000 |
|
| CH1154166529 | BCV Physical Gold ESG - H CHF DIS H | CHF | Alternative investments | - | 6.00% | - | 202.51 | +36.40% | Apr 24, 2026 09:00:00.000 |
|
| CH1154166503 | BCV Physical Gold ESG - USD DIS | USD | Alternative investments | - | 6.00% | - | 243.69 | +43.73% | Apr 24, 2026 09:00:00.000 |
|
| LU2713296288 | BGF World Gold Fund - A10 CNH DIS H | CNH | Sector funds | 5,000.00 | 5.00% | - | 257.19 | - | Apr 24, 2026 09:00:00.000 |
|
| LU2533724436 | BGF World Gold Fund - A10 USD DIS | USD | Sector funds | 5,000.00 | 5.00% | - | 26.91 | +97.17% | Apr 24, 2026 09:00:00.000 |
|
| LU1023058768 | BGF World Gold Fund - A2 AUD ACC H | AUD | Sector funds | 5,000.00 | 5.00% | - | 28.47 | +96.07% | Apr 24, 2026 09:00:00.000 |
|
| LU0521028471 | BGF World Gold Fund - A2 CHF ACC H | CHF | Sector funds | 5,000.00 | 5.00% | - | 13.35 | +88.29% | Apr 24, 2026 09:00:00.000 |
|
| LU2713296106 | BGF World Gold Fund - A2 CNH ACC H | CNH | Sector funds | 5,000.00 | 5.00% | - | 300.72 | - | Apr 24, 2026 09:00:00.000 |
|
| LU0171305526 | BGF World Gold Fund - A2 EUR ACC | EUR | Sector funds | 5,000.00 | 5.00% | - | 92.73 | +91.31% | Apr 24, 2026 09:00:00.000 |
|
| LU0326422689 | BGF World Gold Fund - A2 EUR ACC H | EUR | Sector funds | 5,000.00 | 5.00% | - | 13.70 | +91.61% | Apr 24, 2026 09:00:00.000 |
|
| LU0788108826 | BGF World Gold Fund - A2 HKD ACC H | HKD | Sector funds | 5,000.00 | 5.00% | - | 19.90 | +93.58% | Apr 24, 2026 09:00:00.000 |
|
| LU1499592118 | BGF World Gold Fund - A2 PLN ACC H | PLN | Sector funds | 5,000.00 | 5.00% | - | 71.21 | +95.90% | Apr 24, 2026 09:00:00.000 |
|
| LU0368265764 | BGF World Gold Fund - A2 SGD ACC H | SGD | Sector funds | 5,000.00 | 5.00% | - | 16.66 | +93.96% | Apr 24, 2026 09:00:00.000 |
Expres certifikát světových indexů XIII v úpisu do 28.4.2026!
Tento expres certifikát nabízí atraktivní příležitost k výnosu ve výši 8 % ročně. Splatnost certifikátu je 5 let s možností předčasného ukončení certifikátu ze strany Emitenta před splatností z důvodu...
Read more Garant světových indexů USD v úpisu do 28.4.2026!
100 % kapitálová ochrana certifikátu v USD
Read more Garantovaný certifikát amerických akcií II - v úpisu do 28.4.2026!
Garantovaný certifikát amerických akcií II navázaný na vývoj indexu MSCI® představuje investiční produkt s ochranou Nominální hodnoty při výplatě k Datu splatnosti ve výši 100 %. Splatnost certifikátu...
Read more OD LEDNA JSME NA NOVÉ ADRESE
Všechny naše produkty najdete na analyzy.rb.cz. Děkujeme vám za přízeň. Tým Economic Research
Read more RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more 6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read more Best Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more