Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SLA2YV5 | BNP PARI.EQUITY LO.VOL GERMANY INDEX (NET RETURN) (EUR) | 561.160 EUR | +1.190 | +0.21% | +3.43% | +7.36% | STU |
May 31, 2024
10:29 PM
|
DE0009660084 | DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX | 2,080.590 EUR | +12.830 | +0.62% | +0.50% | +6.08% | GER |
May 31, 2024
5:50 PM
|
DE0009660100 | DAXSECTOR BANKS PERFORMANCE-INDEX | 160.140 EUR | -1.980 | -1.22% | +7.48% | +31.99% | GER |
May 31, 2024
5:50 PM
|
DE0009660126 | DAXSECTOR CHEMICALS PERFORMANCE-INDEX | 4,324.700 EUR | +9.760 | +0.23% | +1.65% | +5.00% | GER |
May 31, 2024
5:50 PM
|
DE0009660449 | DAXSECTOR CONSUMER PERFORMANCE-INDEX | 2,004.790 EUR | +5.590 | +0.28% | +4.48% | +13.22% | GER |
May 31, 2024
5:50 PM
|
DE0009660423 | DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX | 2,239.300 EUR | +29.920 | +1.35% | +5.33% | +2.63% | GER |
May 31, 2024
5:50 PM
|
DE0009660282 | DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX | 11,197.550 EUR | -68.710 | -0.61% | +1.44% | +14.45% | GER |
May 31, 2024
5:50 PM
|
DE0009660225 | DAXSECTOR INSURANCE PERFORMANCE-INDEX | 2,195.350 EUR | +19.890 | +0.91% | +7.25% | +19.14% | GER |
May 31, 2024
5:50 PM
|
DE0009660142 | DAXSECTOR MEDIA PERFORMANCE-INDEX | 459.140 EUR | -1.010 | -0.22% | +1.55% | +17.01% | GER |
May 31, 2024
5:50 PM
|
DE0009660324 | DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX | 3,635.220 EUR | +18.450 | +0.51% | +2.27% | -3.44% | GER |
May 31, 2024
5:50 PM
|
DE0009660340 | DAXSECTOR RETAIL PERFORMANCE-INDEX | 247.310 EUR | -1.380 | -0.55% | +1.22% | -3.07% | GER |
May 31, 2024
5:50 PM
|
DE0009660365 | DAXSECTOR SOFTWARE PERFORMANCE-INDEX | 49,207.870 EUR | -749.230 | -1.50% | -0.80% | +18.00% | GER |
May 31, 2024
5:50 PM
|
DE0009660209 | DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX | 2,033.560 EUR | -16.200 | -0.79% | +11.43% | -4.20% | GER |
May 31, 2024
5:50 PM
|
DE0009660381 | DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX | 420.090 EUR | +5.200 | +1.25% | +3.83% | +6.13% | GER |
May 31, 2024
5:50 PM
|
DE0009660241 | DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX | 1,304.400 EUR | +10.540 | +0.81% | +2.38% | -10.13% | GER |
May 31, 2024
5:50 PM
|
DE0009660407 | DAXSECTOR UTILITIES PERFORMANCE-INDEX | 1,231.470 EUR | +1.720 | +0.14% | +5.98% | -4.08% | GER |
May 31, 2024
5:50 PM
|
DE000A0C33D1 | DIVDAX PERFORMANCE-INDEX | 482.000 EUR | +2.920 | +0.61% | +3.35% | +8.53% | GER |
May 31, 2024
5:50 PM
|
FIRST TRUST GERMANY ALPHADEX UCITS ETF | 24.530 USD | -0.000 | -0.00% | +2.55% | +5.37% | NYI |
May 31, 2024
5:59 PM
|
|
FTSE EPRA/NAREIT GERMANY INDEX | 794.310 EUR | - | - | - | - | @GB |
May 31, 2024
5:36 PM
|
|
FTSE GERMANY RIC CAPPED INDEX | 1,676.090 USD | - | - | - | - | @GB |
May 31, 2024
10:10 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
DE000LS9HRP2 | LUS WIKIFOLIO-INDEX TREND STRATEGY GERMANY | Index Certificates | open-end | - | - |
+0.49%
|
- | EUR | May 31, 2024 06:10:17.302 |
DE000LS9H499 | LUS WIKIFOLIO-INDEX TRENDFOLLOWA BALANCED GERMANY | Index Certificates | open-end | - | - |
+0.03%
|
- | EUR | May 31, 2024 06:09:07.290 |
DE000LS9JT11 | LUS WIKIFOLIO-INDEX TRENDFOLLOWA BALANCED GERMANY | Index Certificates | open-end | - | - |
-1.27%
|
- | EUR | May 31, 2024 10:52:01.028 |
DE000LS9H408 | LUS WIKIFOLIO-INDEX TRENDFOLLOWA DYNAMIC GERMANY | Index Certificates | open-end | - | - |
+0.50%
|
- | EUR | May 31, 2024 06:09:07.290 |
DE000LS9H3Z8 | LUS WIKIFOLIO-INDEX TRENDFOLLOWA DYNAMIC+ GERMANY | Index Certificates | open-end | - | - |
+0.22%
|
- | EUR | May 31, 2024 06:09:08.459 |
DE000LS9QVN0 | LUS WIKIFOLIO-INDEX TRUE BLUE GERMANY | Index Certificates | open-end | - | - |
0.00%
|
- | EUR | May 31, 2024 06:13:44.041 |
DE000LS9ATR9 | LUS WIKIFOLIO-INDEX TULIPTRADER BEST TWENTY OF GERMANY | Index Certificates | open-end | - | - |
+0.59%
|
- | EUR | May 31, 2024 06:11:21.130 |
DE000LS9KUF1 | LUS WIKIFOLIO-INDEX UNDERVALUED STOCKS GERMANY | Index Certificates | open-end | - | - |
+0.55%
|
- | EUR | May 31, 2024 06:11:20.530 |
DE000LS9EAK6 | LUS WIKIFOLIO-INDEX UNTERBEWERTETE AKTIEN GERMANY | Index Certificates | open-end | - | - |
+0.65%
|
- | EUR | May 31, 2024 06:12:39.467 |
DE000DK0ZZA6 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | May 21, 2027 | - | - |
-
|
- | - | - |
DE000DK0ZYD3 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | May 21, 2027 | - | - |
-
|
- | - | - |
DE000DK0ZYE1 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | May 21, 2027 | - | - |
-
|
- | - | - |
DE000DK0ZZR0 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | Jun 01, 2027 | - | - |
-
|
- | - | - |
DE000DK0Z0D2 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | Jun 01, 2027 | - | - |
-
|
- | - | - |
DE000DK0Z134 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | Jun 01, 2027 | - | - |
-
|
- | - | - |
DE000DK0Z142 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | Jun 01, 2027 | - | - |
-
|
- | - | - |
DE000DK0Z3P0 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | Jun 01, 2027 | - | - |
-
|
- | - | - |
DE000DK0Z5N0 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | Jun 14, 2027 | - | - |
-
|
- | - | - |
DE000DK0Z6U3 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | Jun 14, 2027 | - | - |
-
|
- | - | - |
DE000DK0Z6V1 | MSCI GERMANY CLIMATE CHANGE ESG SELECT 4% | Express Certificates | Jun 14, 2027 | - | - |
-
|
- | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
DE0001143295 | GERMANY0B26 | Germany, Federal Republic of | public | Jul 04, 2026 |
-
-
|
+0.07%
|
Zero | May 31, 2024 15:28:30.074 |
EUR | |
DE000BU22015 | BUNI SUNG2.8BD25 | Germany, Federal Republic of | public | Jun 12, 2025 |
-
-
|
+0.00%
|
Fixed | May 31, 2024 15:28:30.032 |
EUR | |
DE000BU25026 | BUNK DEUT2.1BD29 | Germany, Federal Republic of | public | Apr 12, 2029 |
-
-
|
+0.01%
|
Fixed | May 31, 2024 15:29:09.358 |
EUR | |
DE000BU0E154 | BUNK DEUT0TB25 | Germany, Federal Republic of | public | Mar 19, 2025 |
-
-
|
-0.00%
|
Zero | May 31, 2024 15:28:29.983 |
EUR | |
DE0001108546 | GERL REPU0B40 | Germany, Federal Republic of | public | Jul 04, 2040 |
-
-
|
+0.29%
|
Zero | May 31, 2024 15:28:28.951 |
EUR | |
DE0001102457 | GERL REPU0.2528 | Germany, Federal Republic of | public | Aug 15, 2028 |
-
-
|
+0.01%
|
Fixed | May 31, 2024 15:29:12.340 |
EUR | |
DE000BU2Z015 | BUNK DEUT0BD33 | Germany, Federal Republic of | public | Aug 15, 2033 |
-
-
|
+0.06%
|
Fixed | May 31, 2024 15:29:11.479 |
EUR | |
DE000BU0E097 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Sep 18, 2024 |
-
-
|
+0.01%
|
Zero | May 31, 2024 15:28:30.032 |
EUR | |
DE0001030559 | GERL REPU30 | Germany, Federal Republic of | public | Apr 15, 2030 |
-
-
|
+0.01%
|
Variable | May 31, 2024 15:28:28.951 |
EUR | |
DE0001102499 | GERL REPU030 | Germany, Federal Republic of | public | Feb 15, 2030 |
-
-
|
+0.03%
|
Fixed | May 31, 2024 15:29:09.358 |
EUR | |
DE0001102382 | GERL REPU1B25 | Germany, Federal Republic of | public | Aug 15, 2025 |
-
-
|
+0.01%
|
Fixed | May 31, 2024 15:28:28.951 |
EUR | |
DE0001141828 | GERL REPU025 | Germany, Federal Republic of | public | Oct 10, 2025 |
-
-
|
+0.02%
|
Fixed | May 31, 2024 15:28:30.074 |
EUR | |
DE0001030732 | GERL REPU031 | Germany, Federal Republic of | public | Aug 15, 2031 |
-
-
|
+0.06%
|
Fixed | May 31, 2024 15:28:30.074 |
EUR | |
DE0001104883 | GERL REPU0.02BD24 | Germany, Federal Republic of | public | Jun 14, 2024 |
-
-
|
+0.01%
|
Fixed | May 31, 2024 15:29:11.527 |
EUR | |
DE0001102614 | GERL REPU1.8BD53 | Germany, Federal Republic of | public | Aug 15, 2053 |
-
-
|
+0.29%
|
Fixed | May 31, 2024 15:28:30.032 |
EUR | |
DE0001135085 | GERMANY4TB28 | Germany, Federal Republic of | public | Jul 04, 2028 |
-
-
|
0.00%
|
Fixed | May 31, 2024 15:29:11.479 |
EUR | |
DE0001102549 | GERL REPU036 | Germany, Federal Republic of | public | May 15, 2036 |
-
-
|
+0.16%
|
Fixed | May 31, 2024 15:29:09.358 |
EUR | |
DE0001102564 | GERL REPU031 | Germany, Federal Republic of | public | Aug 15, 2031 |
-
-
|
+0.06%
|
Fixed | May 31, 2024 15:28:29.983 |
EUR | |
DE000BU22007 | BUNK DEUT2.5BD25 | Germany, Federal Republic of | public | Mar 13, 2025 |
-
-
|
+0.02%
|
Fixed | May 31, 2024 15:28:27.106 |
EUR | |
DE000BU2Z023 | BUNK DEUT2.2BD34 | Germany, Federal Republic of | public | Feb 15, 2034 |
-
-
|
+0.08%
|
Fixed | May 31, 2024 15:28:28.951 |
EUR | |
DE0001143279 | GERMANY'0'S24 | Germany, Federal Republic of | public | Jul 04, 2024 |
-
-
|
+0.01%
|
Zero | May 31, 2024 15:28:30.074 |
EUR | |
DE0001135275 | GERMANY(F 4% B 04/ | Germany, Federal Republic of | public | Jan 04, 2037 |
-
-
|
+0.13%
|
Fixed | May 31, 2024 15:29:09.358 |
EUR | |
DE0001102432 | GERL REPU1.25B48 | Germany, Federal Republic of | public | Aug 15, 2048 |
-
-
|
+0.40%
|
Fixed | May 31, 2024 15:28:30.074 |
EUR | |
DE000BU0E063 | BUNK DEUT0BD24 | Germany, Federal Republic of | public | Jun 19, 2024 |
-
-
|
+0.01%
|
Zero | May 31, 2024 15:27:02.863 |
EUR | |
DE000BU2D004 | BUNK DEUT2.5BD54 | Germany, Federal Republic of | public | Aug 15, 2054 |
-
-
|
+0.36%
|
Fixed | May 31, 2024 15:29:11.479 |
EUR |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
LU2066958468 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 16.17 | +0.31% | May 30, 2024 09:00:00.000 |
|
LU2066958542 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 3.00% | - | 2,776.61 | +0.47% | May 30, 2024 09:00:00.000 |
|
LU2066958625 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | 500,000.00 | 3.00% | - | 3,977.89 | +0.43% | May 30, 2024 09:00:00.000 |
|
LU2066958898 | Credit Suisse (Lux) Small and Mid Cap Ge | EUR | Equity Fund | - | 5.00% | - | 2,888.93 | -0.27% | May 30, 2024 09:00:00.000 |
|
DE000ETFL185 | Deka Deutsche Börse EUROGOV® Germany 1-3 | EUR | Fixed interest funds | - | 2.00% | - | 74.42 | +1.88% | May 31, 2024 19:56:45.026 |
|
DE000ETFL219 | Deka Deutsche Börse EUROGOV® Germany 10+ | EUR | Fixed interest funds | - | 2.00% | - | 159.30 | -2.07% | Jan 29, 2019 12:26:16.000 |
|
DE000ETFL193 | Deka Deutsche Börse EUROGOV® Germany 3-5 | EUR | Fixed interest funds | - | 2.00% | - | 99.80 | +0.95% | Mar 11, 2019 14:27:19.000 |
|
DE000ETFL201 | Deka Deutsche Börse EUROGOV® Germany 5-1 | EUR | Fixed interest funds | - | 2.00% | - | 127.77 | +0.32% | Mar 11, 2019 13:43:05.000 |
|
DE000ETFL227 | Deka Deutsche Börse EUROGOV® Germany Mon | EUR | Money market funds | - | 2.00% | - | 69.33 | +3.11% | May 31, 2024 19:56:27.353 |
|
DE000ETFL177 | Deka Deutsche Börse EUROGOV® Germany UCI | EUR | Fixed interest funds | - | 2.00% | - | 100.62 | +0.75% | Nov 19, 2018 11:13:48.000 |
|
DE000ETFL359 | Deka iBoxx EUR Liquid Germany Covered Di | EUR | Fixed interest funds | - | 2.00% | - | 110.50 | +2.60% | May 21, 2018 15:59:44.718 |
|
DE000ETFL540 | Deka MSCI Germany Climate Change ESG UCI | EUR | Equity Fund | - | 2.00% | - | 13.98 | +17.61% | May 31, 2024 19:56:32.169 |
|
LU1190411048 | Fidelity Funds - Germany Fund A-ACC-CHF | CHF | Equity Fund | 2,500.00 | 5.25% | - | 14.38 | +9.10% | May 30, 2024 09:00:00.000 |
|
LU0261948227 | Fidelity Funds - Germany Fund A-ACC-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 28.20 | +11.63% | May 30, 2024 15:40:00.343 |
|
LU1046421878 | Fidelity Funds - Germany Fund A-ACC-USD | USD | Equity Fund | 2,500.00 | 5.25% | - | 20.28 | +13.74% | May 30, 2024 09:00:00.000 |
|
LU0048580004 | Fidelity Funds - Germany Fund A-Euro | EUR | Equity Fund | 2,500.00 | 5.25% | - | 67.67 | +11.64% | May 31, 2024 19:56:41.352 |
|
LU1968468162 | Fidelity Funds - Germany Fund I-ACC-Euro | EUR | Equity Fund | 10,000,000.00 | 0.00% | - | 14.09 | +12.81% | May 30, 2024 09:00:00.000 |
|
LU1261431412 | Fidelity Funds - Germany Fund Y-ACC-CHF | CHF | Equity Fund | 2,500.00 | 0.00% | - | 14.38 | +10.02% | May 30, 2024 09:00:00.000 |
|
LU0346388530 | Fidelity Funds - Germany Fund Y-ACC-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 30.10 | +12.61% | May 30, 2024 09:00:00.000 |
|
LU1261431503 | Fidelity Funds - Germany Fund Y-ACC-USD | USD | Equity Fund | 2,500.00 | 0.00% | - | 17.72 | +14.69% | May 30, 2024 09:00:00.000 |
|
LU1273507878 | Fidelity Funds - Germany Fund Y-Euro | EUR | Equity Fund | 2,500.00 | 0.00% | - | 15.25 | +12.60% | May 30, 2024 09:00:00.000 |
|
LU0124167924 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | - | 3.00% | - | 451.10 | +4.75% | May 31, 2024 19:56:31.046 |
|
LU0850380873 | FPM Funds Stockpicker Germany All Cap - | EUR | Equity Fund | 3,000,000.00 | 0.00% | - | 22,585.31 | +4.69% | May 29, 2024 09:00:00.000 |
|
LU0207947044 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | - | 3.00% | - | 398.36 | -0.22% | May 31, 2024 19:56:39.483 |
|
LU1011670111 | FPM Funds Stockpicker Germany Small/Mid | EUR | Equity Fund | 1,000,000.00 | 0.00% | - | 1,781.23 | -0.19% | May 29, 2024 09:00:00.000 |
Garant Amerika CZK - v úpisu do 26.6.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreExpres Certifikát Evropa/Amerika - v úpisu do 26.06.2024!
S expresem rychleji v cíli – příležitost k zisku 5 % až 20 % při maximálně 4 leté splatnosti
Read moreAmerika Bonus Certifikát - v úpisu do 29.05.2024!
Příležitost k výnosu ve výši až 130 % za 5 let
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read more