Search results
| ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
|---|---|---|---|---|---|---|---|---|
| DE000SLA0YT3 | ABRDN ETFS SPONSOR LLC ETFS PHYSICAL SWISS GOLD SH | 41.465 EUR | +0.172 | +0.42% | +6.54% | +66.62% | STU |
Dec 19, 2025
6:04 PM
|
| DE000SLA8RU8 | AMUNDI ASSET MANAGEMENT SA AMUNDI PHYSICAL GOLD ETC EU | 147.088 EUR | -0.424 | -0.29% | +6.03% | +43.13% | STU |
Dec 19, 2025
5:29 PM
|
| AUSTRALIA S&P/ASX ALL ORDS GOLD | 18,372.100 AUD | +89.900 | +0.49% | +10.67% | +118.10% | AIS |
Dec 19, 2025
6:10 AM
|
|
| DE000SL0HJX2 | BANK OF MONTREAL MICROSECTORS GOLD 3X INVERS | 1.658 EUR | -0.019 | -1.14% | -17.12% | -80.98% | STU |
Dec 19, 2025
6:04 PM
|
| DE000SL0HJW4 | BANK OF MONTREAL MICROSECTORS GOLD 3X LEVERA | 136.721 EUR | +1.484 | +1.10% | +18.43% | +231.24% | STU |
Dec 19, 2025
6:04 PM
|
| DE000SL0DLV1 | BEST OF GOLD MINERS INDEX (NET RETURN) (EUR) | 294.650 EUR | +8.940 | +3.13% | +10.35% | +139.89% | STU |
Dec 19, 2025
6:04 PM
|
| DE000SLA2CD9 | BEST OF GOLDMINERS INDEX (PRICE) (EUR) | 267.830 EUR | +8.110 | +3.12% | +10.19% | +136.52% | STU |
Dec 19, 2025
6:04 PM
|
| DE000SL0BY37 | BMO CAPITAL MARKETS CORP. MICROSECTORS GOLD MINERS -3 | 8.244 EUR | -0.866 | -9.51% | -38.22% | -47.92% | STU |
Dec 19, 2025
6:04 PM
|
| DE000SL0BY29 | BMO CAPITAL MARKETS CORP. MICROSECTORS GOLD MINERS 3X | 264.935 EUR | +22.915 | +9.47% | +42.41% | +805.86% | STU |
Dec 19, 2025
6:04 PM
|
| DE000A1A4ZV8 | BOERSE STUTTGART AG MARKET VECTORS JUNIOR GOLD | 2,922.683 USD | +79.080 | +2.78% | +18.63% | +169.97% | STU |
Dec 19, 2025
6:04 PM
|
| DE000A1A4ZW6 | BOERSE STUTTGART AG MARKET VECTORS JUNIOR GOLD | 3,260.005 USD | +87.952 | +2.77% | +18.71% | +172.30% | STU |
Dec 19, 2025
6:04 PM
|
| DE000SL0HKE0 | CARBON NEUTRAL LBMAGOLD INDEX (EXCESS RETURN) (USD) | 4,338.600 EUR | +4.250 | +0.10% | +6.71% | +66.06% | STU |
Dec 19, 2025
5:30 PM
|
| DE000SL0EYL3 | ELSTON GOLD & PRECIOUS METALS INDEX (NET RETURN) (GBP) | 709.460 EUR | +0.520 | +0.07% | +8.13% | +62.07% | STU |
Dec 19, 2025
6:04 PM
|
| DE000SLA5616 | ETF SECURITIES AUS LLC GLOBAL X PHYSICAL GOLD INAV | 59.945 EUR | -0.130 | -0.22% | +4.84% | +55.76% | STU |
Dec 19, 2025
6:29 AM
|
| DE000SLA54Z8 | EXCHANGE TRADED CONCEPTS TRUST GOLDMAN SACHS PHYSICAL GOLD | 42.941 EUR | +0.184 | +0.43% | +6.54% | +65.84% | STU |
Dec 19, 2025
6:04 PM
|
| DE000TT5JFT4 | FAKT.SH.HSBC GOLD-FUT.10(J21) INDEX | 0.000 EUR | 0.000 | 0.00% | -60.00% | -99.87% | STU |
Dec 19, 2025
6:04 PM
|
| DE000TT5JFU2 | FAKT.SH.HSBC GOLD-FUT.12(J21) INDEX | - | - | - | - | - | STU |
-
-
|
| DE000TT5JFS6 | FAKT.SH.HSBC GOLD-FUT.8 (J21) INDEX | 0.008 EUR | -0.000 | -3.66% | -41.43% | -99.27% | STU |
Dec 19, 2025
6:04 PM
|
| DE000TD99BR3 | FAKTOR 10X LG.GOLD-FUT.JUL.17 INDEX | 98.478 USD | +4.222 | +4.48% | +74.25% | +1,743.93% | STU |
Dec 19, 2025
6:04 PM
|
| DE000HS7LLC5 | FAKTOR 10X LG.GOLD-FUTURES INDEX (JUL24) | 2,184.401 EUR | +93.644 | +4.48% | +74.25% | +1,743.92% | STU |
Dec 19, 2025
6:04 PM
|
| ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Underlying price | Barr. Dist. % | Bonus/ maximum amount | Bonus yield p.a. | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
|---|
| ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
|---|
| ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|
| ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
|---|---|---|---|---|---|---|---|---|---|
| CH1415401475 | GOLD SPOT | Warrants | Jul 01, 2026 | 0.025 | 0.035 |
-14.29%
|
4,350.38 | CHF | Dec 17, 2025 20:50:00.474 |
| CH1415401483 | GOLD SPOT | Warrants | Jul 01, 2026 | 0.005 | 0.020 |
-20.00%
|
4,350.38 | CHF | Dec 08, 2025 20:50:00.324 |
| CH1415401558 | GOLD SPOT | Warrants | Jul 01, 2026 | 5.200 | 5.210 |
-0.95%
|
4,350.38 | CHF | Dec 18, 2025 20:50:00.430 |
| CH1415401574 | GOLD SPOT | Warrants | Jul 01, 2026 | 6.570 | 6.580 |
-0.90%
|
4,350.38 | CHF | Dec 18, 2025 20:50:00.430 |
| CH1415401582 | GOLD SPOT | Warrants | Jul 01, 2026 | 0.010 | 0.020 |
-20.00%
|
4,350.38 | CHF | Dec 17, 2025 20:50:00.474 |
| CH1415401517 | GOLD SPOT | Warrants | Jul 01, 2026 | 0.001 | 0.020 |
-33.33%
|
4,350.38 | CHF | Oct 31, 2025 16:20:00.592 |
| CH1415403422 | GOLD SPOT | Warrants | Jul 01, 2026 | 8.770 | 8.780 |
-0.79%
|
4,350.38 | CHF | Dec 18, 2025 20:50:00.430 |
| CH1415403463 | GOLD SPOT | Warrants | Apr 01, 2026 | 0.005 | 0.020 |
-20.00%
|
4,350.38 | CHF | Dec 09, 2025 20:50:00.348 |
| CH1418881194 | GOLD SPOT | Turbo certificates | open-end | - | - |
-
|
4,350.38 | - | - |
| CH1418881186 | GOLD SPOT | Turbo certificates | open-end | - | - |
-
|
4,350.38 | - | - |
| CH1418881103 | GOLD SPOT | Turbo certificates | open-end | - | - |
-
|
4,350.38 | - | - |
| CH1418881111 | GOLD SPOT | Turbo certificates | open-end | - | - |
-
|
4,350.38 | - | - |
| CH1437016319 | GOLD SPOT | Warrants | Dec 19, 2025 | - | - |
-
|
4,350.38 | - | - |
| CH1437016517 | GOLD SPOT | Warrants | Mar 20, 2026 | - | - |
-
|
4,350.38 | - | - |
| CH1437016483 | GOLD SPOT | Warrants | Mar 20, 2026 | - | - |
-
|
4,350.38 | - | - |
| CH1437016384 | GOLD SPOT | Warrants | Dec 19, 2025 | - | - |
-
|
4,350.38 | - | - |
| CH1437016509 | GOLD SPOT | Warrants | Mar 20, 2026 | - | - |
-
|
4,350.38 | - | - |
| CH1415406227 | GOLD SPOT | Warrants | Jul 01, 2026 | 0.001 | 0.020 |
-20.00%
|
4,350.38 | CHF | Nov 10, 2025 16:20:00.107 |
| CH1415406805 | GOLD SPOT | Turbo certificates | open-end | - | - |
-
|
4,350.38 | - | - |
| CH1415388631 | GOLD SPOT | Turbo certificates | open-end | 9.460 | 9.470 |
-0.63%
|
4,350.38 | CHF | Dec 18, 2025 20:50:00.430 |
| ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
|---|---|---|---|---|---|---|---|---|---|---|
| US067901AH18 | BARK GOLD5.25B42 | Barrick Mining Corp. | companies | Apr 01, 2042 |
98.31
98.83
|
-0.16%
|
Fixed | Dec 19, 2025 17:02:25.504 |
USD | |
| USC3314PAD80 | ELDO GOLD6.2529 | Eldorado Gold Corp. | companies | Sep 01, 2029 |
100.08
100.75
|
-0.24%
|
Fixed | Dec 19, 2025 17:01:07.984 |
USD | |
| XS1993965950 | GOLD FIEL6.12529 | Gold Fields Orogen Holding [BVI] Ltd. | companies | May 15, 2029 |
104.88
105.28
|
+0.13%
|
Fixed | Dec 19, 2025 17:02:59.935 |
USD | |
| XS2983208195 | GOLDMAN STP/MAY29/ | Goldman Sachs Bank Europe SE | fin. institutions | May 14, 2029 |
96.80
-
|
-0.01%
|
Step up | Dec 19, 2025 16:50:05.208 |
EUR | |
| DE000GV8KVW8 | GOLDMAN 0% /JUL32/ | Goldman Sachs Bank Europe SE | fin. institutions | Jul 02, 2032 |
96.04
-
|
-0.22%
|
Zero | Dec 19, 2025 16:50:07.633 |
EUR | |
| US38151LAF76 | GOLN SACHFRN27 | Goldman Sachs Bank USA | fin. institutions | Mar 18, 2027 |
100.17
100.35
|
+0.10%
|
Variable | Dec 19, 2025 16:16:13.971 |
USD | |
| US38147UAD90 | GOLN SACH2.87526 | Goldman Sachs BDC Inc. | companies | Jan 15, 2026 |
99.82
99.96
|
+0.02%
|
Fixed | Dec 19, 2025 16:16:00.513 |
USD | |
| US38147UAE73 | GOLN SACH6.375BD27 | Goldman Sachs BDC Inc. | companies | Mar 11, 2027 |
102.09
102.28
|
+0.07%
|
Fixed | Dec 19, 2025 16:15:45.154 |
USD | |
| US38147UAF49 | GOLN SACH5.65BD30 | Goldman Sachs BDC Inc. | companies | Sep 09, 2030 |
100.56
100.77
|
+0.07%
|
Fixed | Dec 19, 2025 16:15:12.495 |
USD | |
| XS2688679617 | GOLDMAN STP/FEB27/ | Goldman Sachs Finance Corp. International Ltd. | companies | Feb 01, 2027 |
99.86
-
|
-0.00%
|
Step up | Dec 19, 2025 16:50:05.208 |
USD | |
| XS2814533357 | GOLDMAN STP/DEC28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Dec 06, 2028 |
98.00
-
|
+1.71%
|
Step up | Dec 19, 2025 16:50:12.375 |
EUR | |
| XS2481751332 | GOLDMAN 0% /JAN30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 24, 2030 |
100.04
-
|
-0.09%
|
Zero | Dec 19, 2025 16:50:07.633 |
EUR | |
| XS2481055775 | GOLDMAN STP/AUG27/ | Goldman Sachs Finance Corp. International Ltd. | companies | Aug 30, 2027 |
98.45
99.44
|
-0.01%
|
Step up | Dec 19, 2025 16:50:05.208 |
EUR | |
| XS2482420275 | GOLDMAN STP/DEC26/ | Goldman Sachs Finance Corp. International Ltd. | companies | Dec 07, 2026 |
100.42
101.42
|
-0.01%
|
Step up | Dec 19, 2025 16:50:05.164 |
EUR | |
| DE000GP2LZS6 | GOLDMAN 3.3/MAR32/ | Goldman Sachs Finance Corp. International Ltd. | companies | Mar 03, 2032 |
95.18
-
|
-0.04%
|
Fixed | Dec 19, 2025 16:50:07.633 |
EUR | |
| XS2482831570 | GOLDMAN STP/JUL27/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jul 21, 2027 |
100.47
101.47
|
-0.03%
|
Step up | Dec 19, 2025 16:50:08.018 |
EUR | |
| XS2688686075 | GOLDMAN STP/FEB29/ | Goldman Sachs Finance Corp. International Ltd. | companies | Feb 26, 2029 |
98.79
99.77
|
-0.01%
|
Step up | Dec 19, 2025 16:50:05.490 |
EUR | |
| DE000GP3M4R8 | GOLDMAN STP/APR30/ | Goldman Sachs Finance Corp. International Ltd. | companies | Apr 17, 2030 |
97.74
-
|
-0.10%
|
Step up | Dec 19, 2025 16:50:03.574 |
USD | |
| DE000GP2LTH2 | GOLDMAN 3.0/JAN32/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 20, 2032 |
95.80
-
|
-0.01%
|
Fixed | Dec 19, 2025 09:36:09.039 |
EUR | |
| DE000GP2LP63 | GOLDMAN STP/JAN29/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jan 30, 2029 |
99.08
-
|
-0.08%
|
Step up | Dec 19, 2025 16:50:05.320 |
USD | |
| XS2061865858 | GOLDMAN STP/SEP28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Sep 07, 2028 |
95.95
-
|
-0.00%
|
Step up | Dec 19, 2025 16:50:05.208 |
EUR | |
| DE000GP2LZV0 | GOLDMAN 3.3/FEB32/ | Goldman Sachs Finance Corp. International Ltd. | companies | Feb 06, 2032 |
95.26
-
|
-0.05%
|
Fixed | Dec 19, 2025 16:50:05.320 |
EUR | |
| XS2114063568 | GOLDMAN ILN/APR28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Apr 21, 2028 |
96.98
97.98
|
-0.00%
|
Variable | Dec 19, 2025 16:50:04.670 |
EUR | |
| XS2688851299 | GOLDMAN 2.8/JUN28/ | Goldman Sachs Finance Corp. International Ltd. | companies | Jun 14, 2028 |
99.15
100.15
|
-0.60%
|
Step up | Dec 19, 2025 16:50:07.633 |
EUR | |
| XS2061711110 | GOLDMAN STP/SEP26/ | Goldman Sachs Finance Corp. International Ltd. | companies | Sep 14, 2026 |
99.00
99.74
|
0.00%
|
Step up | Dec 19, 2025 16:50:07.289 |
EUR |
| ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
|---|---|---|---|---|---|---|---|---|---|---|
| US00326A1043 | abrdn Physical Gold Shares ETF - USD ACC | USD | Commodities | - | - | - | 41.46 | +63.95% | Dec 19, 2025 17:04:59.817 |
|
| AT0000857040 | Amundi Gold Stock - A EUR DIS | EUR | Sector funds | - | 5.00% | - | 45.81 | +109.17% | Dec 18, 2025 09:00:00.000 |
|
| AT0000A28TY6 | Amundi Gold Stock - I EUR ACC | EUR | Sector funds | 1,000,000.00 | 0.00% | - | 304.88 | +114.78% | Dec 18, 2025 09:00:00.000 |
|
| AT0000675095 | Amundi Gold Stock - T EUR ACC | EUR | Sector funds | - | 5.00% | - | 64.47 | +109.14% | Dec 18, 2025 09:00:00.000 |
|
| AT0000674916 | Amundi Gold Stock - VA EUR | EUR | Sector funds | - | 5.00% | - | 65.98 | +109.12% | Dec 18, 2025 09:00:00.000 |
|
| AT0000619366 | Amundi Gold Stock - VI EUR | EUR | Sector funds | - | 5.00% | - | 66.06 | +109.15% | Dec 18, 2025 09:00:00.000 |
|
| LU2611731824 | AMUNDI NYSE ARCA GOLD BUGS UCITS ETF DIS | USD | Sector funds | - | 0.00% | - | 58.18 | +139.83% | Dec 18, 2025 09:00:00.000 |
|
| CH0024686773 | AWEA Goldminen - A CHF DIS | CHF | Sector funds | - | 0.00% | - | 248.33 | +118.94% | Dec 18, 2025 09:00:00.000 |
|
| CH0197484386 | AWEA Goldminen - C CHF DIS | CHF | Sector funds | - | 0.00% | - | 263.08 | +118.52% | Dec 18, 2025 09:00:00.000 |
|
| CH0420487941 | AWEA Goldminen - H CHF DIS H | CHF | Sector funds | - | 0.00% | - | 260.24 | +130.62% | Dec 18, 2025 09:00:00.000 |
|
| CH1135984792 | AWEA Goldminen - U USD DIS | USD | Sector funds | - | 0.00% | - | 286.74 | +135.49% | Dec 18, 2025 09:00:00.000 |
|
| CH1154166511 | BCV Physical Gold ESG - CHF DIS | CHF | Alternative investments | - | 6.00% | - | 193.78 | +45.46% | Dec 18, 2025 09:00:00.000 |
|
| CH1281992631 | BCV Physical Gold ESG - D CHF DIS | CHF | Alternative investments | - | 2.75% | - | 200.88 | +45.77% | Dec 18, 2025 09:00:00.000 |
|
| CH1154166529 | BCV Physical Gold ESG - H CHF DIS H | CHF | Alternative investments | - | 6.00% | - | 190.03 | +55.50% | Dec 18, 2025 09:00:00.000 |
|
| CH1154166503 | BCV Physical Gold ESG - USD DIS | USD | Alternative investments | - | 6.00% | - | 224.72 | +63.78% | Dec 18, 2025 09:00:00.000 |
|
| LU2713296288 | BGF World Gold Fund - A10 CNH DIS H | CNH | Sector funds | 5,000.00 | 5.00% | - | 239.94 | - | Dec 18, 2025 09:00:00.000 |
|
| LU2533724436 | BGF World Gold Fund - A10 USD DIS | USD | Sector funds | 5,000.00 | 5.00% | - | 24.76 | +139.56% | Dec 18, 2025 09:00:00.000 |
|
| LU1023058768 | BGF World Gold Fund - A2 AUD ACC H | AUD | Sector funds | 5,000.00 | 5.00% | - | 25.73 | +135.18% | Dec 18, 2025 09:00:00.000 |
|
| LU0521028471 | BGF World Gold Fund - A2 CHF ACC H | CHF | Sector funds | 5,000.00 | 5.00% | - | 12.26 | +128.49% | Dec 18, 2025 09:00:00.000 |
|
| LU2713296106 | BGF World Gold Fund - A2 CNH ACC H | CNH | Sector funds | 5,000.00 | 5.00% | - | 274.73 | - | Dec 18, 2025 09:00:00.000 |
|
| LU0171305526 | BGF World Gold Fund - A2 EUR ACC | EUR | Sector funds | 5,000.00 | 5.00% | - | 83.65 | +114.31% | Dec 18, 2025 09:00:00.000 |
|
| LU0326422689 | BGF World Gold Fund - A2 EUR ACC H | EUR | Sector funds | 5,000.00 | 5.00% | - | 12.52 | +133.21% | Dec 18, 2025 09:00:00.000 |
|
| LU0788108826 | BGF World Gold Fund - A2 HKD ACC H | HKD | Sector funds | 5,000.00 | 5.00% | - | 18.08 | +135.80% | Dec 18, 2025 09:00:00.000 |
|
| LU1499592118 | BGF World Gold Fund - A2 PLN ACC H | PLN | Sector funds | 5,000.00 | 5.00% | - | 65.27 | +138.80% | Dec 18, 2025 09:00:00.000 |
|
| LU0368265764 | BGF World Gold Fund - A2 SGD ACC H | SGD | Sector funds | 5,000.00 | 5.00% | - | 15.24 | +132.61% | Dec 18, 2025 09:00:00.000 |
Bonus certifikát světových indexů EUR - v úpisu do 22.12.2025!
Pololetní úrok ve výši 2.2 % (4.4 % ročně)
Read more
Garantovaný certifikát Evropa Amerika EUR - v úpisu do 22.12.2025!
100% kapitálová ochrana certifikátu v EUR
Read more
RBI 3,1% Dluhopis CZK 2028 VII – v úpisu do 29.12.2025
Pevná úroková sazba 3.10 % p.a.
Read more
Expres Světových Indexů X CZK - v úpisu do 22.12.2025!
S expresem rychleji v cíli – příležitost k zisku 7.5 % až 37.5 % při maximálně 5 leté splatnosti
Read more
Evropa Garant CZK - v úpisu do 23.12.2025!
100% kapitálová ochrana certifikátu v CZK
Read more
RAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read more
Rakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read more
Evropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read more
USD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more
6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read more
