Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SL0LCN0 | 21SHARES AG AMUNDI MSCI USA ESG CLIMATE | 436.179 EUR | +1.403 | +0.32% | +0.72% | +14.70% | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0JS37 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 93.255 EUR | +0.215 | +0.23% | +2.16% | +17.32% | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0JS45 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 79.050 EUR | +0.320 | +0.41% | +2.09% | +17.18% | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0JEP5 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 93.260 EUR | +0.225 | +0.24% | +2.16% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0LSA3 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA MINIMUM VOL | 102.791 EUR | +0.158 | +0.15% | +1.06% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0KW61 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 80.251 EUR | +0.549 | +0.69% | +1.76% | +8.00% | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0KW79 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 108.259 EUR | +0.449 | +0.42% | +2.34% | +8.66% | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0KF47 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 651.902 EUR | +2.448 | +0.38% | +1.82% | +16.19% | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0LS17 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 652.643 EUR | +4.419 | +0.68% | +1.47% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0LTF0 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.762 EUR | +0.076 | +0.23% | +2.20% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0LAQ7 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 39.128 EUR | +0.078 | +0.20% | +2.19% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0LAU9 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.758 EUR | +0.072 | +0.22% | +2.20% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0LC80 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 22.884 EUR | +0.140 | +0.61% | +3.78% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0LU39 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 19.257 EUR | -0.003 | -0.01% | +3.66% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0BK82 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 17.049 EUR | +0.089 | +0.53% | +2.07% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0F7R7 | AMUNDI ASSET MANAGEMENT SA ETF LEVERAGED MSCI USA DAIL | 3,266.652 EUR | -25.944 | -0.79% | +3.93% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SLA8UT4 | AMUNDI ASSET MANAGEMENT SA FINEX USA INFORMATION TECHN | 29.110 EUR | +0.100 | +0.34% | +3.79% | +15.90% | STU |
Sep 27, 2024
3:07 PM
|
DE000SLA8UR8 | AMUNDI ASSET MANAGEMENT SA FINEX USA UCITS ETF EUR INA | 26.010 EUR | +0.020 | +0.08% | +3.88% | +14.75% | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0GFY0 | AMUNDI ASSET MANAGEMENT SA INDEX MSCI USA SRI PAB UCIT | 12,825.502 EUR | -68.641 | -0.53% | +1.99% | - | STU |
Sep 27, 2024
3:07 PM
|
DE000SL0GFZ7 | AMUNDI ASSET MANAGEMENT SA INDEX MSCI USA SRI PAB UCIT | 17,300.809 EUR | -140.774 | -0.81% | +2.57% | - | STU |
Sep 27, 2024
3:07 PM
|
ISIN | Underlying/ name | Maturity date | Bid Ask |
CUR | Diff. % | Participa-|BR|tion | Capital protection amount | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|
AT0000A2T4E5
1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5
Bonus Certificate with Coupon+0.02%
|
1,7 % Europa/USA Bonus&Sicherheit | Nov 12, 2024 |
100.360
101.370
|
EUR |
+0.02%
|
- | - | Sep 27, 2024 11:30:49.598 |
AT0000A2KLD6
2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6
Bonus Certificate with Coupon+0.08%
|
2 % Europa/USA Bonus&Sicherheit | Nov 17, 2025 |
99.790
101.290
|
EUR |
+0.08%
|
- | - | Sep 27, 2024 13:21:01.409 |
AT0000A2MJH7
2 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2MJH7
Bonus Certificate with Coupon-0.39%
|
2 % Europa/USA Bonus&Sicherheit 2 | Feb 03, 2025 |
100.710
101.720
|
EUR |
-0.39%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2NWD7
2 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2NWD7
Bonus Certificate with Coupon-0.02%
|
2 % Europa/USA Bonus&Sicherheit 3 | Mar 19, 2025 |
99.370
100.380
|
EUR |
-0.02%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2QRV2
2 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2QRV2
Bonus Certificate with Coupon+0.14%
|
2 % Europa/USA Bonus&Sicherheit 5 | May 27, 2026 |
99.130
100.630
|
EUR |
+0.14%
|
- | - | Sep 27, 2024 13:21:01.409 |
AT0000A2U5R1
2 % Europa/USA Bonus&Sicherheit 6ISIN AT0000A2U5R1
Bonus Certificate with Coupon+0.03%
|
2 % Europa/USA Bonus&Sicherheit 6 | Dec 20, 2024 |
100.190
101.200
|
EUR |
+0.03%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2UVU8
2 % Europa/USA Bonus&Sicherheit 7ISIN AT0000A2UVU8
Bonus Certificate with Coupon+0.01%
|
2 % Europa/USA Bonus&Sicherheit 7 | Feb 03, 2025 |
100.180
101.190
|
EUR |
+0.01%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2VB54
2 % Europa/USA Bonus&Sicherheit 8ISIN AT0000A2VB54
Bonus Certificate with Coupon0.00%
|
2 % Europa/USA Bonus&Sicherheit 8 | Mar 03, 2025 |
99.870
100.880
|
EUR |
0.00%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2VKW5
2,25 % Europa/USA Bonus&SicherheitISIN AT0000A2VKW5
Bonus Certificate with Coupon0.00%
|
2,25 % Europa/USA Bonus&Sicherheit | Mar 31, 2025 |
99.990
101.000
|
EUR |
0.00%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2J4E7
3 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2J4E7
Bonus Certificate with Coupon-0.63%
|
3 % Europa/USA Bonus&Sicherheit 2 | Oct 02, 2025 |
103.850
105.260
|
EUR |
-0.63%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2JTZ4
3 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2JTZ4
Bonus Certificate with Coupon+0.10%
|
3 % Europa/USA Bonus&Sicherheit 3 | Oct 29, 2025 |
104.360
105.860
|
EUR |
+0.10%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2KS41
3 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A2KS41
Bonus Certificate with Coupon+0.02%
|
3 % Europa/USA Bonus&Sicherheit 4 | Dec 10, 2024 |
101.580
102.580
|
EUR |
+0.02%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2XGR9
3 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2XGR9
Bonus Certificate with Coupon0.00%
|
3 % Europa/USA Bonus&Sicherheit 5 | May 26, 2025 |
101.130
102.140
|
EUR |
0.00%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2ZUV7
3,5 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUV7
Bonus Certificate with Coupon+0.07%
|
3,5 % Europa/USA Bonus&Sicherheit | Sep 22, 2025 |
99.060
100.560
|
EUR |
+0.07%
|
- | - | Sep 27, 2024 13:21:01.409 |
AT0000A2Y685
3,6 % Europa/USA Bonus&SicherheitISIN AT0000A2Y685
Bonus Certificate with Coupon-0.01%
|
3,6 % Europa/USA Bonus&Sicherheit | Jun 23, 2025 |
99.920
100.930
|
EUR |
-0.01%
|
- | - | Sep 27, 2024 13:21:01.409 |
AT0000A2YBS6
3,75 % Europa/USA Bonus&SicherheitISIN AT0000A2YBS6
Bonus Certificate with Coupon+0.03%
|
3,75 % Europa/USA Bonus&Sicherheit | Jul 21, 2025 |
100.080
101.580
|
EUR |
+0.03%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A2YQD6
3,85 % Europa/USA Bonus&SicherheitISIN AT0000A2YQD6
Bonus Certificate with Coupon+0.05%
|
3,85 % Europa/USA Bonus&Sicherheit | Aug 19, 2025 |
99.670
101.170
|
EUR |
+0.05%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A3ECN5
4,1 % Europa/USA Bonus&SicherheitISIN AT0000A3ECN5
Bonus Certificate with Coupon-
|
4,1 % Europa/USA Bonus&Sicherheit | Sep 25, 2028 |
-
-
|
EUR |
-
|
- | - | - |
AT0000A2ZUW5
4,25 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUW5
Bonus Certificate with Coupon+0.09%
|
4,25 % Europa/USA Bonus&Sicherheit | Sep 22, 2025 |
99.650
101.150
|
EUR |
+0.09%
|
- | - | Sep 27, 2024 13:21:01.409 |
AT0000A2Y6G8
4,3 % Europa/USA Bonus&SicherheitISIN AT0000A2Y6G8
Bonus Certificate with Coupon-0.02%
|
4,3 % Europa/USA Bonus&Sicherheit | Jun 23, 2025 |
101.070
102.080
|
EUR |
-0.02%
|
- | - | Sep 27, 2024 13:21:01.408 |
AT0000A3BPV6
4,35 % Europa/USA Bonus&SicherheitISIN AT0000A3BPV6
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit | May 15, 2028 |
-
-
|
EUR |
-
|
- | - | - |
AT0000A3CTB8
4,35 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A3CTB8
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 2 | Jun 19, 2028 |
-
-
|
EUR |
-
|
- | - | - |
AT0000A3DG35
4,35 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A3DG35
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 3 | Jul 24, 2028 |
-
-
|
EUR |
-
|
- | - | - |
AT0000A3DYF7
4,35 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A3DYF7
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 4 | Aug 29, 2028 |
-
-
|
EUR |
-
|
- | - | - |
AT0000A2YBR8
4,4 % Europa/USA Bonus&SicherheitISIN AT0000A2YBR8
Bonus Certificate with Coupon+0.02%
|
4,4 % Europa/USA Bonus&Sicherheit | Jul 21, 2025 |
100.520
102.020
|
EUR |
+0.02%
|
- | - | Sep 27, 2024 13:21:01.408 |
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
CH1187868919 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 1.180 | 1.190 |
+0.85%
|
0.84 | CHF | Sep 26, 2024 15:20:00.834 |
CH1185597635 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.570 | 0.580 |
-1.75%
|
0.84 | CHF | Sep 26, 2024 15:15:00.093 |
CH1187856864 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.900 | 0.910 |
+1.12%
|
0.84 | CHF | Sep 26, 2024 15:20:00.834 |
CH1187856906 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.810 | 0.820 |
-2.41%
|
0.84 | CHF | Sep 25, 2024 15:20:00.686 |
CH1178099649 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | - | - |
-
|
0.84 | - | - |
CH1190416128 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 1.410 | 1.420 |
-1.40%
|
0.84 | CHF | Sep 25, 2024 15:20:00.687 |
CH1190380399 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 1.320 | 1.330 |
-1.49%
|
0.84 | CHF | Sep 25, 2024 15:20:00.687 |
CH1185613580 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.560 | 0.570 |
-3.45%
|
0.84 | CHF | Sep 25, 2024 15:20:00.246 |
CH1164366622 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.740 | 0.750 |
+1.37%
|
0.84 | CHF | Sep 26, 2024 15:20:00.814 |
CH1201019895 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.560 | 0.570 |
-3.45%
|
0.84 | CHF | Sep 25, 2024 15:20:00.688 |
CH1201026593 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.640 | 0.650 |
-5.88%
|
0.84 | CHF | Sep 26, 2024 15:15:00.325 |
CH1205139517 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | - | - |
-
|
0.84 | - | - |
CH1218489271 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.780 | 0.790 |
+1.28%
|
0.84 | CHF | Sep 24, 2024 15:15:00.333 |
CH1215829057 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.740 | 0.750 |
-2.63%
|
0.84 | CHF | Sep 25, 2024 15:20:00.249 |
CH1220097484 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 1.410 | 1.420 |
-2.08%
|
0.84 | CHF | Sep 25, 2024 15:20:00.690 |
CH1220097385 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 1.510 | 1.520 |
+0.67%
|
0.84 | CHF | Sep 26, 2024 15:20:00.839 |
CH1215856845 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.740 | 0.750 |
-2.63%
|
0.84 | CHF | Sep 25, 2024 15:20:00.250 |
CH1215856811 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.650 | 0.660 |
-4.41%
|
0.84 | CHF | Sep 25, 2024 15:20:00.250 |
CH1215874012 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.840 | 0.850 |
-2.33%
|
0.84 | CHF | Sep 25, 2024 15:20:00.250 |
CH1215874053 | US DOLLAR / SWISS FRANC (USD/CHF) | Turbo certificates | open-end | 0.850 | 0.860 |
+1.19%
|
0.84 | CHF | Sep 26, 2024 15:20:01.040 |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US00037BAF94 | ABB FIN3.828 | ABB Finance USA Inc. | companies | Apr 03, 2028 |
99.79
100.08
|
+0.09%
|
Fixed | Sep 27, 2024 13:01:13.656 |
USD | |
USU02411AA18 | AMCR FIN3.625B26 | Amcor Finance USA Inc. | companies | Apr 28, 2026 |
97.03
97.71
|
+0.02%
|
Fixed | Sep 27, 2024 13:01:00.561 |
USD | |
XS2036387525 | ARDH PKG2.12526 | Ardagh Packaging Finance PLC/Ardagh Holdings USA Inc. | companies | Aug 15, 2026 |
86.25
87.49
|
0.00%
|
Fixed | Sep 27, 2024 13:03:04.594 |
EUR | |
XS2189356996 | ARDH PKG2.12526 | Ardagh Packaging Finance PLC/Ardagh Holdings USA Inc. | companies | Aug 15, 2026 |
86.04
87.07
|
+0.47%
|
Fixed | Sep 27, 2024 13:03:04.703 |
EUR | |
US055451BA54 | BHP BILL4.9SNR RAT | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2033 |
102.84
103.04
|
+0.43%
|
Fixed | Sep 27, 2024 13:00:53.033 |
USD | |
US055451AY40 | BHP BILL4.875SNR R | BHP Billiton Finance [USA] Ltd. | companies | Feb 27, 2026 |
101.03
101.04
|
0.00%
|
Fixed | Sep 27, 2024 13:00:53.033 |
USD | |
US055451AV01 | BHP BILL5B43 | BHP Billiton Finance [USA] Ltd. | companies | Sep 30, 2043 |
100.88
100.98
|
+0.74%
|
Fixed | Sep 27, 2024 13:01:10.634 |
USD | |
US055451AZ15 | BHP BILL4.75BD28 | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2028 |
102.15
102.26
|
+0.15%
|
Fixed | Sep 27, 2024 12:56:43.285 |
USD | |
USU0901RAB34 | BIMO BAKE6.05BD29 | Bimbo Bakeries USA Inc. | companies | Jan 15, 2029 |
105.83
106.09
|
+0.08%
|
Fixed | Sep 27, 2024 12:59:26.418 |
USD | |
USU0901RAE72 | BIMO BAKE5.375SNR | Bimbo Bakeries USA Inc. | companies | Jan 09, 2036 |
102.97
103.69
|
+0.05%
|
Fixed | Sep 27, 2024 12:59:39.825 |
USD | |
USU0901RAA50 | BIMO BAKE451 | Bimbo Bakeries USA Inc. | companies | May 17, 2051 |
80.17
81.05
|
+0.30%
|
Fixed | Sep 27, 2024 12:59:17.879 |
USD | |
US66980Q2C05 | BOC AVIA4.875BD33 | BOC Aviation [USA] Corp. | companies | May 03, 2033 |
101.07
101.45
|
-0.21%
|
Fixed | Sep 27, 2024 12:58:39.619 |
USD | |
XS2740254177 | BOC AVIA 5% GTD SN | BOC Aviation [USA] Corp. | companies | Jan 17, 2029 |
101.98
102.23
|
+0.11%
|
Fixed | Sep 27, 2024 13:01:16.501 |
USD | |
USA08163AA41 | BRF4.35B26 | BRF GmbH | companies | Sep 29, 2026 |
97.60
98.28
|
+0.04%
|
Fixed | Sep 27, 2024 13:00:46.308 |
USD | |
US166756AE66 | CHEN USA0.68725 | Chevron USA Inc. | companies | Aug 12, 2025 |
96.96
97.13
|
+0.04%
|
Fixed | Sep 27, 2024 13:01:26.320 |
USD | |
US12634MAE03 | CNOC FINA4.37528 | CNOOC Finance [2015] USA LLC | companies | May 02, 2028 |
100.93
101.24
|
-0.37%
|
Fixed | Sep 27, 2024 12:56:15.123 |
USD | |
US22541LAE39 | CREDIT SUCRDT SUSS | Credit Suisse [USA] Inc. | fin. institutions | Jul 15, 2032 |
115.59
115.88
|
+0.22%
|
Fixed | Sep 27, 2024 12:58:36.642 |
USD | |
US4042Q1AA55 | HSBC BANK5.875B34 | HSBC Bank USA N.A. | fin. institutions | Nov 01, 2034 |
107.27
108.16
|
+0.38%
|
Fixed | Sep 27, 2024 12:58:39.715 |
USD | |
US40428HA513 | HSBC USA6.30541FRN | HSBC USA Inc. | companies | Mar 04, 2027 |
100.42
100.63
|
+0.06%
|
Variable | Sep 27, 2024 12:56:10.386 |
USD | |
US40428HA448 | HSBC USA5.294SNR R | HSBC USA Inc. | companies | Mar 04, 2027 |
102.46
102.62
|
+0.04%
|
Fixed | Sep 27, 2024 12:56:55.535 |
USD | |
USL56608AA73 | JBS USAF6.529 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 15, 2029 |
100.30
101.89
|
+0.02%
|
Fixed | Sep 27, 2024 13:01:09.082 |
USD | |
USL56608AL39 | JBS USA5.75BD33 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 01, 2033 |
93.45
99.46
|
+0.15%
|
Fixed | Sep 27, 2024 13:01:16.600 |
USD | |
USL56608AK55 | JBS USA5.125BD28 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Feb 01, 2028 |
99.50
101.29
|
+0.16%
|
Fixed | Sep 27, 2024 13:01:23.435 |
USD | |
USA35155AE99 | KLAN AUST3.231 | Klabin Austria GmbH | companies | Jan 12, 2031 |
88.13
89.00
|
+0.19%
|
Fixed | Sep 27, 2024 12:59:29.597 |
USD | |
USA35155AB50 | KLABIN749 | Klabin Austria GmbH | companies | Apr 03, 2049 |
106.61
107.45
|
+0.34%
|
Fixed | Sep 27, 2024 12:59:41.105 |
USD |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
CH0033317147 | AKB Aktien USA Top Selection ESG Fokus I | USD | Equity Fund | - | 1.00% | - | 362.58 | +29.50% | Sep 25, 2024 09:00:00.000 |
|
CH0047534943 | AKB Aktien USA Top Selection ESG Fokus P | USD | Equity Fund | - | 1.00% | - | 362.81 | +29.12% | Sep 25, 2024 09:00:00.000 |
|
DE000A2QSGA9 | Aktien USA - UI - USD DIS | USD | Equity Fund | - | 0.00% | - | 1,154.54 | +34.01% | Sep 25, 2024 09:00:00.000 |
|
FR0010755611 | AMUNDI ETF LEVERAGED MSCI USA DAILY UCIT | EUR | Other Funds | - | 3.00% | - | 20.41 | +49.40% | Sep 27, 2024 13:00:29.098 |
|
LU1861135512 | AMUNDI INDEX MSCI USA SRI PAB - AE | EUR | Equity Fund | - | 4.50% | - | 218.92 | +15.25% | Sep 26, 2024 09:00:00.000 |
|
LU2059754973 | AMUNDI INDEX MSCI USA SRI PAB - I13 | SEK | Equity Fund | 500,000.00 | 2.50% | - | 198.89 | +11.95% | Sep 26, 2024 09:00:00.000 |
|
LU2360787282 | AMUNDI INDEX MSCI USA SRI PAB - I13E | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,331.59 | +15.55% | Sep 26, 2024 09:00:00.000 |
|
LU1861134622 | AMUNDI INDEX MSCI USA SRI PAB - IE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,645.03 | +15.44% | Sep 26, 2024 09:00:00.000 |
|
LU2089234129 | AMUNDI INDEX MSCI USA SRI PAB - IG | GBP | Equity Fund | 500,000.00 | 2.50% | - | 2,083.58 | +11.23% | Sep 26, 2024 09:00:00.000 |
|
LU1861134978 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,955.14 | +19.85% | Sep 26, 2024 09:00:00.000 |
|
LU1861135199 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,647.28 | +19.53% | Sep 26, 2024 09:00:00.000 |
|
LU1861134465 | AMUNDI INDEX MSCI USA SRI PAB - IU | USD | Equity Fund | 500,000.00 | 2.50% | - | 1,973.87 | +21.93% | Sep 26, 2024 09:00:00.000 |
|
LU1861135272 | AMUNDI INDEX MSCI USA SRI PAB - RE | EUR | Equity Fund | - | 4.50% | - | 134.37 | +15.30% | Sep 26, 2024 09:00:00.000 |
|
LU1327051279 | Amundi MSCI USA Daily (-1x) Inverse UCIT | USD | Equity Fund | - | 0.00% | - | 5.75 | -32.44% | Sep 27, 2024 13:00:27.974 |
|
IE0006IP4XZ8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 582.00 | - | Sep 26, 2024 15:40:10.010 |
|
IE000QQ8Z0D8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 485.00 | - | Sep 26, 2024 15:30:00.000 |
|
IE000VML2GZ3 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 13.96 | +34.66% | Sep 26, 2024 15:40:10.010 |
|
IE0008TKP6O7 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 41.78 | - | Sep 27, 2024 13:01:03.236 |
|
IE0004TFW0R5 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | EUR | Equity Fund | - | 0.00% | - | 10.05 | - | Sep 26, 2024 09:00:00.000 |
|
LU2113060847 | AMUNDI MSCI USA ESG LEADERS SELECT - I17 | USD | Equity Fund | - | 2.50% | - | 1,879.34 | +31.19% | Sep 26, 2024 09:00:00.000 |
|
LU2402389774 | AMUNDI MSCI USA ESG LEADERS SELECT- I13H | EUR | Equity Fund | - | 3.50% | - | - | - | - | |
IE000PEAJOT0 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | USD | Equity Fund | - | 0.00% | - | 93.22 | +31.26% | Sep 27, 2024 13:01:03.642 |
|
IE000IP0UC52 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | EUR | Equity Fund | - | 0.00% | - | 79.03 | +28.64% | Sep 27, 2024 13:01:03.642 |
|
LU1589349734 | AMUNDI MSCI USA MINIMUM VOLATILITY FACTO | USD | Equity Fund | - | 3.00% | - | 91.70 | +24.25% | Sep 27, 2024 13:01:12.169 |
|
IE0000U24AJ9 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 80.25 | - | Sep 26, 2024 09:00:00.000 |
Twin Win Garant Světových Akcií - v úpisu do 29.10.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreGARANTOVANÝ CERTIFIKÁT SVĚTOVÝCH AKCIÍ CZK II - v úpisu do 29.10.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreGARANTOVANÝ CERTIFIKÁT SVĚTOVÝCH AKCIÍ 200 % EUR - v úpisu do 29.10.2024!
100% kapitálová ochrana certifikátu v EUR
Read moreExpres Světových Indexů II CZK - v úpisu do 26.09.2024!
S expresem rychleji v cíli – příležitost k zisku 6.2 % až 31 % při maximálně 5 leté splatnosti
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more