Search results
ISIN | Name | Last | Change(1D) | Diff.1D% | Diff.1M% | Diff.YTD% | Stock exchange | Last update |
---|---|---|---|---|---|---|---|---|
DE000SL0JS37 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 90.530 EUR | +0.160 | +0.18% | +2.54% | +14.15% | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0JS45 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 73.875 EUR | +0.275 | +0.37% | +1.02% | +9.96% | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0JEP5 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA ESG LEADERS | 90.530 EUR | +0.160 | +0.18% | - | - | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0LSA3 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA MINIMUM VOL | 93.481 EUR | +0.519 | +0.56% | +0.29% | - | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0KW61 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 75.164 EUR | -0.027 | -0.04% | -0.79% | +1.85% | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0KW79 | AMUNDI ASSET MANAGEMENT SA AMUNDI MSCI USA SRI PAB NET | 105.238 EUR | +0.411 | +0.39% | +0.75% | +6.06% | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0KF47 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 634.311 EUR | +1.435 | +0.23% | +2.44% | +13.48% | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0LS17 | AMUNDI ASSET MANAGEMENT SA AMUNDI PEA MSCI USA ESG LEA | 634.940 EUR | +2.324 | +0.37% | +2.49% | - | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0LTF0 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.228 EUR | +0.078 | +0.24% | +4.27% | - | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0LAQ7 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 38.510 EUR | +0.095 | +0.25% | +24.60% | - | STU |
Jun 17, 2024
5:29 PM
|
DE000SL0LAU9 | AMUNDI ASSET MANAGEMENT SA AMUNDI PRIME USA UCITS ETF | 32.228 EUR | +0.075 | +0.23% | -12.73% | - | STU |
Jun 17, 2024
5:29 PM
|
DE000SLA8UR8 | AMUNDI ASSET MANAGEMENT SA FINEX USA UCITS ETF EUR INA | 24.800 EUR | +0.070 | +0.28% | +0.81% | +9.49% | STU |
Jun 17, 2024
5:39 PM
|
DE000SLA5830 | AMUNDI ASSET MANAGEMENT SA LYXOR MSCI USA UCITS ETF - | 510.550 EUR | +0.880 | +0.17% | +4.64% | +16.66% | STU |
Jun 17, 2024
5:29 PM
|
DE000SLA5848 | AMUNDI ASSET MANAGEMENT SA LYXOR MSCI USA UCITS ETF - | 475.700 EUR | +0.830 | +0.17% | +4.62% | +15.50% | STU |
Jun 17, 2024
5:29 PM
|
CSIF (IE) MSCI USA BLUE UCITS ETF | 211.250 USD | +0.888 | +0.42% | +2.55% | +14.49% | NYI |
Jun 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA BLUE UCITS ETF B USD | 197.024 USD | +0.392 | +0.20% | +3.97% | +18.04% | NYI |
Jun 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA ESG LEADERS BLUE UCITS ETF B USD | 215.694 USD | +0.746 | +0.35% | +3.24% | +15.92% | NYI |
Jun 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA ESG LEADERS BLUE UCITS ETF BH EUR | 201.172 USD | +0.247 | +0.12% | +5.45% | +19.37% | NYI |
Jun 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B EUR | 150.419 USD | -0.406 | -0.27% | -3.46% | +2.19% | NYI |
Jun 17, 2024
5:29 PM
|
|
CSIF (IE) MSCI USA SMALL CAP ESG LEADERS BLUE UCITS ETF B USD | 161.278 USD | -0.080 | -0.05% | -5.08% | -0.83% | NYI |
Jun 17, 2024
5:29 PM
|
ISIN | Underlying/ name | Product type | Maturity date | Bid Ask |
CUR | Diff. % | Underlying price | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
---|---|---|---|---|---|---|---|---|
AT0000A2T4E5
1,7 % Europa/USA Bonus&SicherheitISIN AT0000A2T4E5
Bonus Certificate with Coupon+0.02%
|
1,7 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 12, 2024 |
99.090
100.100
|
EUR |
+0.02%
|
- | Jun 17, 2024 18:00:03.212 |
AT0000A2KLD6
2 % Europa/USA Bonus&SicherheitISIN AT0000A2KLD6
Bonus Certificate with Coupon+0.03%
|
2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Nov 17, 2025 |
97.890
99.390
|
EUR |
+0.03%
|
- | Jun 17, 2024 18:00:02.709 |
AT0000A2MJH7
2 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2MJH7
Bonus Certificate with Coupon+0.01%
|
2 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Feb 03, 2025 |
99.160
100.660
|
EUR |
+0.01%
|
- | Jun 17, 2024 18:00:02.709 |
AT0000A2NWD7
2 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2NWD7
Bonus Certificate with Coupon-0.02%
|
2 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Mar 19, 2025 |
97.670
99.170
|
EUR |
-0.02%
|
- | Jun 17, 2024 18:00:00.987 |
AT0000A2QRV2
2 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2QRV2
Bonus Certificate with Coupon+0.08%
|
2 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 27, 2026 |
96.430
97.930
|
EUR |
+0.08%
|
- | Jun 17, 2024 18:00:01.597 |
AT0000A2U5R1
2 % Europa/USA Bonus&Sicherheit 6ISIN AT0000A2U5R1
Bonus Certificate with Coupon0.00%
|
2 % Europa/USA Bonus&Sicherheit 6 | Bonus Certificate | Dec 20, 2024 |
99.050
100.060
|
EUR |
0.00%
|
- | Jun 17, 2024 18:00:02.709 |
AT0000A2UVU8
2 % Europa/USA Bonus&Sicherheit 7ISIN AT0000A2UVU8
Bonus Certificate with Coupon+0.03%
|
2 % Europa/USA Bonus&Sicherheit 7 | Bonus Certificate | Feb 03, 2025 |
98.610
100.110
|
EUR |
+0.03%
|
- | Jun 17, 2024 18:00:01.597 |
AT0000A2VB54
2 % Europa/USA Bonus&Sicherheit 8ISIN AT0000A2VB54
Bonus Certificate with Coupon+0.02%
|
2 % Europa/USA Bonus&Sicherheit 8 | Bonus Certificate | Mar 03, 2025 |
98.290
99.790
|
EUR |
+0.02%
|
- | Jun 17, 2024 18:00:00.641 |
AT0000A2VKW5
2,25 % Europa/USA Bonus&SicherheitISIN AT0000A2VKW5
Bonus Certificate with Coupon+0.08%
|
2,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Mar 31, 2025 |
98.410
99.910
|
EUR |
+0.08%
|
- | Jun 17, 2024 18:00:00.858 |
AT0000A2J4E7
3 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A2J4E7
Bonus Certificate with Coupon+0.06%
|
3 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Oct 02, 2025 |
101.650
103.150
|
EUR |
+0.06%
|
- | Jun 17, 2024 18:00:01.778 |
AT0000A2JTZ4
3 % Europa/USA Bonus&Sicherheit 3ISIN AT0000A2JTZ4
Bonus Certificate with Coupon+0.06%
|
3 % Europa/USA Bonus&Sicherheit 3 | Bonus Certificate | Oct 29, 2025 |
102.240
103.740
|
EUR |
+0.06%
|
- | Jun 17, 2024 18:00:01.778 |
AT0000A2KS41
3 % Europa/USA Bonus&Sicherheit 4ISIN AT0000A2KS41
Bonus Certificate with Coupon-0.11%
|
3 % Europa/USA Bonus&Sicherheit 4 | Bonus Certificate | Dec 10, 2024 |
100.870
101.880
|
EUR |
-0.11%
|
- | Jun 17, 2024 18:00:01.246 |
AT0000A2XGR9
3 % Europa/USA Bonus&Sicherheit 5ISIN AT0000A2XGR9
Bonus Certificate with Coupon+0.01%
|
3 % Europa/USA Bonus&Sicherheit 5 | Bonus Certificate | May 26, 2025 |
99.230
100.730
|
EUR |
+0.01%
|
- | Jun 17, 2024 18:00:01.778 |
AT0000A2HTC7
3,2 % Europa/USA Bonus&SicherheitISIN AT0000A2HTC7
Bonus Certificate with Coupon+0.04%
|
3,2 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 04, 2024 |
101.900
102.910
|
EUR |
+0.04%
|
- | Jun 17, 2024 18:00:00.987 |
AT0000A2ZUV7
3,5 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUV7
Bonus Certificate with Coupon+0.05%
|
3,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 |
100.500
102.000
|
EUR |
+0.05%
|
- | Jun 17, 2024 18:00:02.936 |
AT0000A2Y685
3,6 % Europa/USA Bonus&SicherheitISIN AT0000A2Y685
Bonus Certificate with Coupon+0.03%
|
3,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 |
102.100
103.600
|
EUR |
+0.03%
|
- | Jun 17, 2024 18:00:01.778 |
AT0000A2YBS6
3,75 % Europa/USA Bonus&SicherheitISIN AT0000A2YBS6
Bonus Certificate with Coupon-0.01%
|
3,75 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 |
101.950
103.450
|
EUR |
-0.01%
|
- | Jun 17, 2024 18:00:00.858 |
AT0000A2YQD6
3,85 % Europa/USA Bonus&SicherheitISIN AT0000A2YQD6
Bonus Certificate with Coupon+0.03%
|
3,85 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 19, 2025 |
101.560
103.060
|
EUR |
+0.03%
|
- | Jun 17, 2024 18:00:02.936 |
AT0000A2ZUW5
4,25 % Europa/USA Bonus&SicherheitISIN AT0000A2ZUW5
Bonus Certificate with Coupon+0.08%
|
4,25 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Sep 22, 2025 |
101.800
103.300
|
EUR |
+0.08%
|
- | Jun 17, 2024 18:00:02.709 |
AT0000A2Y6G8
4,3 % Europa/USA Bonus&SicherheitISIN AT0000A2Y6G8
Bonus Certificate with Coupon+0.01%
|
4,3 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jun 23, 2025 |
103.650
105.150
|
EUR |
+0.01%
|
- | Jun 17, 2024 18:00:01.247 |
AT0000A3BPV6
4,35 % Europa/USA Bonus&SicherheitISIN AT0000A3BPV6
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit | Bonus Certificate | May 15, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A3CTB8
4,35 % Europa/USA Bonus&Sicherheit 2ISIN AT0000A3CTB8
Bonus Certificate with Coupon-
|
4,35 % Europa/USA Bonus&Sicherheit 2 | Bonus Certificate | Jun 19, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A2YBR8
4,4 % Europa/USA Bonus&SicherheitISIN AT0000A2YBR8
Bonus Certificate with Coupon0.00%
|
4,4 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Jul 21, 2025 |
102.990
104.490
|
EUR |
0.00%
|
- | Jun 17, 2024 18:00:02.709 |
AT0000A3AWK7
4,5 % Europa/USA Bonus&SicherheitISIN AT0000A3AWK7
Bonus Certificate with Coupon-
|
4,5 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Apr 10, 2028 |
-
-
|
EUR |
-
|
- | - |
AT0000A2YQE4
4,6 % Europa/USA Bonus&SicherheitISIN AT0000A2YQE4
Bonus Certificate with Coupon+0.07%
|
4,6 % Europa/USA Bonus&Sicherheit | Bonus Certificate | Aug 19, 2025 |
102.820
104.320
|
EUR |
+0.07%
|
- | Jun 17, 2024 18:00:01.247 |
ISIN | Instrument | Issuer | Issuer Type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Action |
---|
ISIN | Instrument | Issuer | CUR | Product type | Min. invest.amount | Max. entry fee | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|
ISIN | Name | Product type | Maturity date | Bid | Ask | Diff. % | Underlying price | Prod. CUR | Last update |
---|---|---|---|---|---|---|---|---|---|
CH0200954268 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 0.980 | 0.990 |
+2.08%
|
0.66 | CHF | Jun 17, 2024 15:20:00.154 |
CH0200973813 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.250 | 1.260 |
+0.81%
|
0.66 | CHF | Jun 17, 2024 15:20:00.154 |
CH0206452333 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.330 | 1.340 |
+1.53%
|
0.66 | CHF | Jun 17, 2024 15:20:00.154 |
CH0210969231 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Turbo certificates | open-end | 1.160 | 1.170 |
+0.87%
|
0.66 | CHF | Jun 17, 2024 15:20:00.154 |
CH1306874046 | AUSTRALIAN DOLLAR / US DOLLAR (AUD/USD) | Reverse Convertibles | Jul 01, 2024 | - | - |
-
|
0.66 | - | - |
CH0506097952 | BOERSE.DE-CHAMPIONS-DEFENSIV-I INDEX (NET RETURN) (USD) | Index Certificates | open-end | 147.690 | 149.910 |
+0.15%
|
1,594.39 | USD | Jun 17, 2024 15:20:00.161 |
CH0244504541 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.730 | 0.740 |
+10.45%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0244504418 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.580 | 0.590 |
+13.46%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0244504426 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.650 | 0.660 |
+11.86%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0244504434 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.720 | 0.730 |
+10.61%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0244504442 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.790 | 0.800 |
+8.22%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0244504517 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.520 | 0.530 |
+15.22%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0244504525 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.590 | 0.600 |
+13.21%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0244504533 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.660 | 0.670 |
+11.67%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0248900117 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.450 | 0.460 |
+18.42%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0248900133 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.520 | 0.530 |
+15.56%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
CH0248900042 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | 0.400 | 0.410 |
+21.21%
|
1.27 | CHF | Jun 14, 2024 15:20:00.653 |
NL0011285804 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.27 | - | - |
NL0011285838 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.27 | - | - |
NL0011285812 | BRITISH POUND / US DOLLAR (GBP/USD) | Turbo certificates | open-end | - | - |
-
|
1.27 | - | - |
ISIN | Instrument | Issuer | Issuer type | Maturity date | Bid Ask |
Diff. % | Coupon type | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
CUR | Actions |
---|---|---|---|---|---|---|---|---|---|---|
US00037BAF94 | ABB FIN3.828 | ABB Finance USA Inc. | companies | Apr 03, 2028 |
97.42
97.60
|
-0.24%
|
Fixed | Jun 17, 2024 15:31:09.023 |
USD | |
USU02411AA18 | AMCR FIN3.625B26 | Amcor Finance USA Inc. | companies | Apr 28, 2026 |
-
-
|
-0.11%
|
Fixed | Jun 17, 2024 15:30:38.069 |
USD | |
XS2189356996 | ARDH PKG2.12526 | Ardagh Packaging Finance PLC/Ardagh Holdings USA Inc. | companies | Aug 15, 2026 |
-
-
|
-0.03%
|
Fixed | Jun 17, 2024 15:29:25.204 |
EUR | |
US055451AV01 | BHP BILL5B43 | BHP Billiton Finance [USA] Ltd. | companies | Sep 30, 2043 |
94.76
94.97
|
-0.92%
|
Fixed | Jun 17, 2024 15:30:55.138 |
USD | |
US055451AZ15 | BHP BILL4.75BD28 | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2028 |
-
-
|
-0.22%
|
Fixed | Jun 17, 2024 15:15:36.179 |
USD | |
US055451BA54 | BHP BILL4.9SNR RAT | BHP Billiton Finance [USA] Ltd. | companies | Feb 28, 2033 |
98.44
98.82
|
-0.51%
|
Fixed | Jun 17, 2024 15:30:45.497 |
USD | |
US055451AY40 | BHP BILL4.875SNR R | BHP Billiton Finance [USA] Ltd. | companies | Feb 27, 2026 |
99.38
99.48
|
-0.08%
|
Fixed | Jun 17, 2024 15:30:32.692 |
USD | |
USU0901RAE72 | BIMO BAKE5.375SNR | Bimbo Bakeries USA Inc. | companies | Jan 09, 2036 |
-
-
|
-0.79%
|
Fixed | Jun 17, 2024 15:29:16.790 |
USD | |
USU0901RAB34 | BIMO BAKE6.05BD29 | Bimbo Bakeries USA Inc. | companies | Jan 15, 2029 |
-
-
|
-0.37%
|
Fixed | Jun 17, 2024 15:28:48.887 |
USD | |
USU0901RAA50 | BIMO BAKE451 | Bimbo Bakeries USA Inc. | companies | May 17, 2051 |
-
-
|
-0.76%
|
Fixed | Jun 17, 2024 15:28:32.017 |
USD | |
XS2740254177 | BOC AVIA 5% GTD SN | BOC Aviation [USA] Corp. | companies | Jan 17, 2029 |
-
-
|
-0.24%
|
Fixed | Jun 17, 2024 15:31:09.212 |
USD | |
US66980Q2C05 | BOC AVIA4.875BD33 | BOC Aviation [USA] Corp. | companies | May 03, 2033 |
-
-
|
-0.72%
|
Fixed | Jun 17, 2024 15:27:18.473 |
USD | |
USA08163AA41 | BRF4.35B26 | BRF GmbH | companies | Sep 29, 2026 |
95.22
95.92
|
-0.07%
|
Fixed | Jun 17, 2024 15:30:31.832 |
USD | |
US166756AE66 | CHEN USA0.68725 | Chevron USA Inc. | companies | Aug 12, 2025 |
95.09
95.12
|
-0.04%
|
Fixed | Jun 17, 2024 15:31:05.945 |
USD | |
US12634MAE03 | CNOC FINA4.37528 | CNOOC Finance [2015] USA LLC | companies | May 02, 2028 |
-
-
|
-0.29%
|
Fixed | Jun 17, 2024 15:15:41.889 |
USD | |
US22541LAE39 | CREDIT SUCRDT SUSS | Credit Suisse [USA] Inc. | fin. institutions | Jul 15, 2032 |
-
-
|
-0.44%
|
Fixed | Jun 17, 2024 15:27:10.523 |
USD | |
US4042Q1AA55 | HSBC BANK5.875B34 | HSBC Bank USA N.A. | fin. institutions | Nov 01, 2034 |
-
-
|
-0.56%
|
Fixed | Jun 17, 2024 15:27:20.433 |
USD | |
US40428HA448 | HSBC USA5.294SNR R | HSBC USA Inc. | companies | Mar 04, 2027 |
-
-
|
-0.10%
|
Fixed | Jun 17, 2024 15:15:50.922 |
USD | |
US40428HA513 | HSBC USA6.30541FRN | HSBC USA Inc. | companies | Mar 04, 2027 |
-
-
|
+0.05%
|
Variable | Jun 17, 2024 15:15:50.922 |
USD | |
USL56608AA73 | JBS USAF6.529 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 15, 2029 |
-
-
|
-1.16%
|
Fixed | Jun 17, 2024 15:30:25.950 |
USD | |
USL56608AK55 | JBS USA5.125BD28 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Feb 01, 2028 |
97.72
98.24
|
-0.10%
|
Fixed | Jun 17, 2024 15:30:26.699 |
USD | |
USL56608AL39 | JBS USA5.75BD33 | JBS USA Lux S.A./JBS USA Food Co./JBS USA Finance Inc. | companies | Apr 01, 2033 |
90.35
96.36
|
-0.24%
|
Fixed | Jun 17, 2024 15:31:05.036 |
USD | |
USA35155AB50 | KLABIN749 | Klabin Austria GmbH | companies | Apr 03, 2049 |
-
-
|
-0.26%
|
Fixed | Jun 17, 2024 15:28:41.429 |
USD | |
USA35155AA77 | KLABIN5.7529 | Klabin Austria GmbH | companies | Apr 03, 2029 |
-
-
|
-0.02%
|
Fixed | Jun 17, 2024 15:28:48.843 |
USD | |
USA35155AE99 | KLAN AUST3.231 | Klabin Austria GmbH | companies | Jan 12, 2031 |
-
-
|
-0.23%
|
Fixed | Jun 17, 2024 15:28:58.887 |
USD |
ISIN | Name | CUR | Product type | Min. invest.amount | Max. entry fee | Sector | Price | Year Performance | Last update UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Action |
---|---|---|---|---|---|---|---|---|---|---|
CH0033317147 | AKB Aktien USA Top Selection ESG Fokus I | USD | Equity Fund | - | 1.00% | - | 348.62 | +23.85% | Jun 14, 2024 09:00:00.000 |
|
CH0047534943 | AKB Aktien USA Top Selection ESG Fokus P | USD | Equity Fund | - | 1.00% | - | 349.13 | +23.48% | Jun 14, 2024 09:00:00.000 |
|
DE000A2QSGA9 | Aktien USA - UI - USD DIS | USD | Equity Fund | - | 0.00% | - | 1,139.91 | +27.09% | Jun 14, 2024 09:00:00.000 |
|
FR0010755611 | AMUNDI ETF LEVERAGED MSCI USA DAILY UCIT | EUR | Other Funds | - | 3.00% | - | 20.34 | +49.86% | Jun 17, 2024 19:56:30.178 |
|
FR0010791194 | AMUNDI ETF SHORT MSCI USA DAILY UCITS ET | EUR | Equity Fund | - | 3.00% | - | 5.24 | -15.40% | Jun 04, 2024 15:30:00.000 |
|
LU1861135512 | AMUNDI INDEX MSCI USA SRI PAB - AE | EUR | Equity Fund | - | 4.50% | - | 213.42 | +11.98% | Jun 14, 2024 09:00:00.000 |
|
LU2059754973 | AMUNDI INDEX MSCI USA SRI PAB - I13 | SEK | Equity Fund | 500,000.00 | 2.50% | - | 193.51 | +9.41% | Jun 14, 2024 09:00:00.000 |
|
LU2360787282 | AMUNDI INDEX MSCI USA SRI PAB - I13E | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,297.18 | +12.27% | Jun 14, 2024 09:00:00.000 |
|
LU1861134622 | AMUNDI INDEX MSCI USA SRI PAB - IE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,602.92 | +12.17% | Jun 14, 2024 09:00:00.000 |
|
LU2089234129 | AMUNDI INDEX MSCI USA SRI PAB - IG | GBP | Equity Fund | 500,000.00 | 2.50% | - | 2,040.79 | +10.43% | Jun 14, 2024 09:00:00.000 |
|
LU1861134978 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,833.82 | +9.77% | Jun 14, 2024 09:00:00.000 |
|
LU1861135199 | AMUNDI INDEX MSCI USA SRI PAB - IHE | EUR | Equity Fund | 500,000.00 | 2.50% | - | 1,546.86 | +9.61% | Jun 14, 2024 09:00:00.000 |
|
LU1861134465 | AMUNDI INDEX MSCI USA SRI PAB - IU | USD | Equity Fund | 500,000.00 | 2.50% | - | 1,840.84 | +11.85% | Jun 14, 2024 09:00:00.000 |
|
LU1861135272 | AMUNDI INDEX MSCI USA SRI PAB - RE | EUR | Equity Fund | - | 4.50% | - | 130.97 | +12.02% | Jun 14, 2024 09:00:00.000 |
|
LU1327051279 | Amundi MSCI USA Daily (-1x) Inverse UCIT | USD | Equity Fund | - | 0.00% | - | 6.19 | -27.34% | Jun 17, 2024 19:56:33.956 |
|
IE0006IP4XZ8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 546.60 | - | Jun 17, 2024 15:36:11.039 |
|
IE000QQ8Z0D8 | AMUNDI MSCI USA ESG CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 477.40 | - | Jun 17, 2024 19:56:39.019 |
|
IE000VML2GZ3 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 13.98 | +28.38% | Jun 17, 2024 15:41:11.029 |
|
IE0008TKP6O7 | AMUNDI MSCI USA ESG LEADERS EXTRA UCITS | USD | Equity Fund | - | 0.00% | - | 41.52 | - | Jun 17, 2024 19:56:45.470 |
|
LU2113060847 | AMUNDI MSCI USA ESG LEADERS SELECT - I17 | USD | Equity Fund | - | 2.50% | - | 1,748.98 | +23.98% | Jun 14, 2024 09:00:00.000 |
|
IE000PEAJOT0 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | USD | Equity Fund | - | 0.00% | - | 79.53 | - | Jun 17, 2024 15:30:00.000 |
|
IE000IP0UC52 | AMUNDI MSCI USA ESG LEADERS UCITS ETF AC | EUR | Equity Fund | - | 0.00% | - | 73.71 | - | Jun 17, 2024 09:58:22.672 |
|
LU1589349734 | AMUNDI MSCI USA MINIMUM VOLATILITY FACTO | USD | Equity Fund | - | 3.00% | - | 87.23 | +14.88% | Jun 17, 2024 19:56:47.316 |
|
IE0000U24AJ9 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 75.20 | - | Jun 14, 2024 09:00:00.000 |
|
IE000R85HL30 | AMUNDI MSCI USA SRI CLIMATE NET ZERO AMB | EUR | Equity Fund | - | 0.00% | - | 105.72 | +12.24% | Jun 17, 2024 19:56:39.019 |
Twin Win Garant Amerických Akcií - v úpisu do 29.7.2024!
Twin Win Garant Amerických Akcií - 100% kapitálová ochrana certifikátu v CZK
Read moreGarant Amerika CZK - v úpisu do 26.6.2024!
100% kapitálová ochrana certifikátu v CZK
Read moreExpres Certifikát Evropa/Amerika - v úpisu do 26.06.2024!
S expresem rychleji v cíli – příležitost k zisku 5 % až 20 % při maximálně 4 leté splatnosti
Read moreRAIFFEISEN INVESTICE -INVESTOVÁNÍ MÁTE V KAPSE - V MOBILU, DOMA I NA CESTÁCH.
Zhodnocujte své peníze chytře a investujte na pár kliknutí s moderní aplikací Raiffeisen investice.
Read moreRakousko Expres - v úpisu do 25.03.2019!
příležitost k výnosu od 6 % do 30 % a maximální splatnost 5 let
Read moreEvropský bond dividendových akcií 6 – v úpisu do 20.03.2019!
Příležitost k výnosu 37 % a 100 % kapitálová ochrana ke dni splatnosti (březen 2027).
Read moreUSD 5,3 % Apple Expres v úpisu do 07.03.2019.
roční fixní úrok ve výši 5,3 % a maximální splatnost 3 let
Read more6,3 % akciový dluhopis automobilů - v úpisu do 06.03.2019
splatnost 2 roky, fixní roční úrok ve výši 6,3 % a bariéra položená na 55 % počátečních hodnot podkladových akcií
Read moreBest Entry Garant Dividendových akcií - v úpisu do 26.02.2019
100% participace na indexu STOXX® Global Select Dividend 100 až do +25 % se 100% kapitálovou ochranou k datu splatnosti (únor 2024)
Read more3,4 % EVROPA / RAKOUSKO Bonus & Bezpečí - v úpisu do 05.03.2019!
Fixní roční úrok ve výši 3,4 % a bariéra na 49 % počátečních hodnot podkladových indexů.
Read more